Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

25.35

0.00

( 0.00% )

Updated: 03:15:17

Delayed by 15 minutes

Trade 151 - 101 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:46	24.999	10	O	24.7	26.0			245,162	151	LSE
17:00:45	25.088	500	O	24.7	26.0			245,152	150	LSE
17:00:45	25.049	2	O	24.7	26.0			244,652	149	LSE
17:00:45	25.062	44	O	24.7	26.0			244,650	148	LSE
17:00:44	25.078	500	O	24.7	26.0			244,606	147	LSE
17:00:44	25.078	500	O	24.7	26.0			244,106	146	LSE
17:00:44	25.077	10	O	24.7	26.0			243,606	145	LSE
17:00:44	25.088	20	O	24.7	26.0			243,596	144	LSE
17:00:44	25.089	20	O	24.7	26.0			243,576	143	LSE
17:00:44	24.895	50	O	24.7	26.0			243,556	142	LSE
17:00:44	25.058	500	O	24.7	26.0			243,506	141	LSE
17:00:44	25.079	1000	O	24.7	26.0			243,006	140	LSE
17:00:44	25.058	500	O	24.7	26.0			242,006	139	LSE
17:00:43	25.067	100	O	24.7	26.0			241,506	138	LSE
17:00:43	25.068	100	O	24.7	26.0			241,406	137	LSE
17:00:42	24.845	100	O	24.7	26.0			241,306	136	LSE
17:00:42	24.853	100	O	24.7	26.0			241,206	135	LSE
17:00:42	24.955	46	O	24.7	26.0			241,106	134	LSE
17:00:42	25.008	2	O	24.7	26.0			241,060	133	LSE
17:00:42	24.945	200	O	24.7	26.0			241,058	132	LSE
17:00:42	24.941	900	O	24.7	26.0			240,858	131	LSE
17:00:41	25.008	102	O	24.7	26.0			239,958	130	LSE
17:00:41	24.998	50	O	24.7	26.0			239,856	129	LSE
17:00:40	25.018	2	O	24.7	26.0			239,806	128	LSE
17:00:40	24.9	100	O	24.7	26.0			239,804	127	LSE
17:00:39	24.91	50	O	24.7	26.0			239,704	126	LSE
17:00:39	24.9	10	O	24.7	26.0			239,654	125	LSE
17:00:38	25.049	2	O	24.7	26.0			239,644	124	LSE
17:00:38	25.039	306	O	24.7	26.0			239,642	123	LSE
17:00:38	24.885	28	O	24.7	26.0			239,336	122	LSE
17:00:38	24.885	89	O	24.7	26.0			239,308	121	LSE
17:00:38	24.885	56	O	24.7	26.0			239,219	120	LSE
17:00:38	24.885	52	O	24.7	26.0			239,163	119	LSE
17:00:38	24.889	118	O	24.7	26.0			239,111	118	LSE
17:00:38	24.879	80	O	24.7	26.0			238,993	117	LSE
17:00:38	24.881	400	O	24.7	26.0			238,913	116	LSE
17:00:37	24.893	48	O	24.7	26.0			238,513	115	LSE
17:00:37	24.893	6	O	24.7	26.0			238,465	114	LSE
17:00:37	24.891	57	O	24.7	26.0			238,459	113	LSE
17:00:37	24.891	200	O	24.7	26.0			238,402	112	LSE
17:00:37	24.901	5	O	24.7	26.0			238,202	111	LSE
17:00:36	24.895	5	O	24.7	26.0			238,197	110	LSE
17:00:36	24.935	125	O	24.7	26.0			238,192	109	LSE
17:00:36	24.965	100	O	24.7	26.0			238,067	108	LSE
17:00:35	24.969	2	O	24.7	26.0			237,967	107	LSE
17:00:35	25.009	3	O	24.7	26.0			237,965	106	LSE
17:00:35	25.009	6	O	24.7	26.0			237,962	105	LSE
17:00:35	25.009	2	O	24.7	26.0			237,956	104	LSE
17:00:35	24.989	30	O	24.7	26.0			237,954	103	LSE
17:00:35	25.019	100	O	24.7	26.0			237,924	102	LSE
17:00:34	24.999	15	O	24.7	26.0			237,824	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions