Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:08	25.02	100	O	24.7	26.0			298,849	251	LSE
17:50:08	25.01	500	O	24.7	26.0			298,749	250	LSE
17:50:08	25.01	56	O	24.7	26.0			298,249	249	LSE
17:50:08	24.99	1000	O	24.7	26.0			298,193	248	LSE
17:50:08	25.01	50	O	24.7	26.0			297,193	247	LSE
17:50:08	25.0	24	O	24.7	26.0			297,143	246	LSE
17:50:08	25.0	700	O	24.7	26.0			297,119	245	LSE
17:50:08	25.01	200	O	24.7	26.0			296,419	244	LSE
17:50:08	24.98	400	O	24.7	26.0			296,219	243	LSE
17:50:08	25.0	250	O	24.7	26.0			295,819	242	LSE
17:50:08	24.95	2000	O	24.7	26.0			295,569	241	LSE
17:50:08	24.95	2000	O	24.7	26.0			293,569	240	LSE
17:50:08	25.0	120	O	24.7	26.0			291,569	239	LSE
17:50:08	25.0	1250	O	24.7	26.0			291,449	238	LSE
17:50:08	25.01	1000	O	24.7	26.0			290,199	237	LSE
17:50:08	25.02	1000	O	24.7	26.0			289,199	236	LSE
17:50:08	25.0	6	O	24.7	26.0			288,199	235	LSE
17:50:07	25.02	2500	O	24.7	26.0			288,193	234	LSE
17:50:07	24.97	100	O	24.7	26.0			285,693	233	LSE
17:50:07	24.95	1700	O	24.7	26.0			285,593	232	LSE
17:50:07	24.96	43	O	24.7	26.0			283,893	231	LSE
17:50:07	24.93	150	O	24.7	26.0			283,850	230	LSE
17:50:07	24.89	120	O	24.7	26.0			283,700	229	LSE
17:50:07	24.94	236	O	24.7	26.0			283,580	228	LSE
17:50:07	24.96	3000	O	24.7	26.0			283,344	227	LSE
17:50:07	24.98	1200	O	24.7	26.0			280,344	226	LSE
17:50:06	24.89	200	O	24.7	26.0			279,144	225	LSE
17:50:06	24.86	52	O	24.7	26.0			278,944	224	LSE
17:50:06	24.88	1150	O	24.7	26.0			278,892	223	LSE
17:50:06	24.87	2500	O	24.7	26.0			277,742	222	LSE
17:50:06	24.87	4000	O	24.7	26.0			275,242	221	LSE
17:50:06	24.87	400	O	24.7	26.0			271,242	220	LSE
17:50:06	24.94	1000	O	24.7	26.0			270,842	219	LSE
17:50:06	24.94	1000	O	24.7	26.0			269,842	218	LSE
17:50:06	24.94	318	O	24.7	26.0			268,842	217	LSE
17:50:06	24.94	2000	O	24.7	26.0			268,524	216	LSE
17:50:06	24.94	2	O	24.7	26.0			266,524	215	LSE
17:50:06	24.93	2000	O	24.7	26.0			266,522	214	LSE
17:50:06	24.94	400	O	24.7	26.0			264,522	213	LSE
17:50:06	24.93	1150	O	24.7	26.0			264,122	212	LSE
17:50:06	24.93	1300	O	24.7	26.0			262,972	211	LSE
17:50:06	24.99	400	O	24.7	26.0			261,672	210	LSE
17:50:05	24.96	50	O	24.7	26.0			261,272	209	LSE
17:50:05	25.0	2000	O	24.7	26.0			261,222	208	LSE
17:50:05	25.0	25	O	24.7	26.0			259,222	207	LSE
17:42:32	25.3	400	O	24.7	26.0	Sell		259,197	206	LSE
17:42:32	25.3	500	O	24.7	26.0	Sell		258,797	205	LSE
17:19:10	25.31	200	O	24.7	26.0	Sell		258,297	204	LSE
17:00:59	25.28	6	O	24.7	26.0	Sell		258,097	203	LSE
17:00:59	25.3	88	O	24.7	26.0	Sell		258,091	202	LSE
17:00:59	25.3	233	O	24.7	26.0	Sell		258,003	201	LSE

Aadi Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions