Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:02-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:32	24.69	1	O	23.32	24.64	Buy		824,860	2001	LSE
03:02:32	24.01	1973	O	23.32	24.68	Buy		824,859	2000	LSE
03:02:31	24.01	5400	O	20.1	24.68	Buy		822,886	1999	LSE
03:02:31	24.01	200	O	20.1	24.68	Buy		817,486	1998	LSE
03:02:25	24.027	100	O	23.36	24.68	Buy		817,286	1997	LSE
03:02:13	24.69	1	O	23.36	24.64	Buy		817,186	1996	LSE
03:02:12	24.69	1	O	23.34	24.64	Buy		817,185	1995	LSE
03:02:10	23.979	1000	O	23.32	24.64	Sell		817,184	1994	LSE
03:02:06	23.951	19	O	23.3	24.62	Sell		816,184	1993	LSE
03:02:03	24.02	1100	O	20.1	24.66	Buy		816,165	1992	LSE
03:02:00	24.005	1000	O	23.34	24.66	Buy		815,065	1991	LSE
03:02:00	24.68	1	O	23.38	24.68	Buy		814,065	1990	LSE
03:01:59	24.02	1100	O	23.38	24.68	Sell		814,064	1989	LSE
03:01:54	24.69	1	O	23.36	24.68	Buy		812,964	1988	LSE
03:01:53	24.64	1	O	23.36	24.68	Buy		812,963	1987	LSE
03:01:50	24.68	9	O	23.32	24.64	Buy		812,962	1986	LSE
03:01:50	24.69	4	O	23.32	24.64	Buy		812,953	1985	LSE
03:01:50	24.69	1	O	23.32	24.64	Buy		812,949	1984	LSE
03:01:50	24.69	1	O	23.32	24.64	Buy		812,948	1983	LSE
03:01:50	24.71	1	O	23.32	24.64	Buy		812,947	1982	LSE
03:01:48	23.981	40	O	23.32	24.66	Sell		812,946	1981	LSE
03:01:40	24.045	1	O	23.4	24.7	Sell		812,906	1980	LSE
03:01:36	24.05	215	O	23.4	24.7			812,905	1979	LSE
03:01:36	24.049	85	O	23.4	24.7	Sell		812,690	1978	LSE
03:01:36	24.68	1	O	23.4	24.7	Buy		812,605	1977	LSE
03:01:32	24.69	1	O	23.4	24.7	Buy		812,604	1976	LSE
03:01:21	24.039	20	O	23.38	24.7	Sell		812,603	1975	LSE
03:01:20	24.04	3100	O	23.38	24.7			812,583	1974	LSE
03:01:20	24.69	1	O	20.1	24.7	Buy		809,483	1973	LSE
03:01:19	24.025	100	O	23.38	24.68	Sell		809,482	1972	LSE
03:00:59	23.95	100	O	23.3	24.62	Sell		809,382	1971	LSE
03:00:39	23.955	50	O	23.3	24.62	Sell		809,282	1970	LSE
03:00:33	23.889	400	O	23.24	24.54	Sell		809,232	1969	LSE
03:00:32	23.89	2800	O	23.24	24.56	Sell		808,832	1968	LSE
03:00:23	24.69	1	O	23.24	24.54	Buy		806,032	1967	LSE
03:00:23	23.883	1	O	23.24	24.54	Sell		806,031	1966	LSE
03:00:22	23.929	107	O	23.24	24.54	Buy		806,030	1965	LSE
03:00:09	23.731	500	O	20.1	24.42			805,923	1964	LSE
03:00:03	24.0	100	O	20.1	24.66			805,423	1963	LSE
03:00:03	24.009	277	O	20.1	24.66			805,323	1962	LSE
03:00:01	23.949	50	O	23.3	24.6			805,046	1961	LSE
03:00:00	23.935	100	O	20.1	24.6	Buy		804,996	1960	LSE
03:00:00	23.935	700	O	20.1	24.6	Buy		804,896	1959	LSE
03:00:00	24.68	1	O	23.22	24.54			804,196	1958	LSE
03:00:00	24.69	1	O	23.22	24.54	Buy		804,195	1957	LSE
02:59:55	24.67	1	O	23.2	24.52	Buy		804,194	1956	LSE
02:59:52	23.86	96	O	23.2	24.52			804,193	1955	LSE
02:59:52	23.859	50	O	23.2	24.52	Sell		804,097	1954	LSE
02:59:47	24.68	20	O	23.2	24.52	Buy		804,047	1953	LSE
02:59:45	24.68	8	O	23.2	24.52	Buy		804,027	1952	LSE
02:59:31	23.819	1	O	23.16	24.48	Sell		804,019	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions