Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3159 - 3101 (06:14-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:56	24.28	5	O	23.9	25.2	Sell		1,150,848	3159	LSE
06:14:38	24.721	112	O	23.9	25.2	Buy		1,150,843	3158	LSE
06:14:35	24.719	5	O	23.9	25.2	Buy		1,150,731	3157	LSE
06:14:23	24.27	1	O	23.9	25.2	Sell		1,150,726	3156	LSE
06:13:50	24.691	2	O	23.9	25.2	Buy		1,150,725	3155	LSE
06:13:38	24.682	500	O	23.9	25.2	Buy		1,150,723	3154	LSE
06:13:32	24.28	20	O	23.9	25.2	Sell		1,150,223	3153	LSE
06:13:24	24.689	3	O	23.9	25.2	Buy		1,150,203	3152	LSE
06:13:23	24.691	4	O	23.9	25.2	Buy		1,150,200	3151	LSE
06:12:38	24.711	90	O	23.9	25.2	Buy		1,150,196	3150	LSE
06:12:38	24.719	25	O	23.9	25.2	Buy		1,150,106	3149	LSE
06:11:53	24.739	40	O	23.9	25.2	Buy		1,150,081	3148	LSE
06:11:41	24.735	3	O	23.9	25.2	Buy		1,150,041	3147	LSE
06:11:25	24.24	4	O	23.9	25.2	Sell		1,150,038	3146	LSE
06:10:52	23.83	1	O	23.9	25.2	Sell		1,150,034	3145	LSE
06:10:51	24.24	1	O	23.9	25.2	Sell		1,150,033	3144	LSE
06:10:50	24.1	1	O	23.9	25.2	Sell		1,150,032	3143	LSE
06:10:49	24.1	1	O	23.9	25.2	Sell		1,150,031	3142	LSE
06:10:48	24.16	20	O	23.9	25.2	Sell		1,150,030	3141	LSE
06:10:47	24.1	1	O	23.9	25.2	Sell		1,150,010	3140	LSE
06:10:42	24.1	1	O	23.9	25.2	Sell		1,150,009	3139	LSE
06:10:41	24.1	1	O	23.9	25.2	Sell		1,150,008	3138	LSE
06:10:29	24.1	2	O	23.9	25.2	Sell		1,150,007	3137	LSE
06:10:29	24.1	1	O	23.9	25.2	Sell		1,150,005	3136	LSE
06:10:28	24.1	1	O	23.9	25.2	Sell		1,150,004	3135	LSE
06:10:28	24.1	1	O	23.9	25.2	Sell		1,150,003	3134	LSE
06:10:27	24.735	200	O	23.9	25.2	Buy		1,150,002	3133	LSE
06:10:13	24.1	1	O	23.9	25.2	Sell		1,149,802	3132	LSE
06:10:12	24.1	1	O	23.9	25.2	Sell		1,149,801	3131	LSE
06:10:12	24.1	1	O	23.9	25.2	Sell		1,149,800	3130	LSE
06:10:08	24.1	1	O	23.9	25.2	Sell		1,149,799	3129	LSE
06:10:03	24.1	1	O	23.9	25.2	Sell		1,149,798	3128	LSE
06:10:01	24.1	1	O	23.9	25.2	Sell		1,149,797	3127	LSE
06:10:00	24.16	1	O	23.9	25.2	Sell		1,149,796	3126	LSE
06:09:59	24.1	1	O	23.9	25.2	Sell		1,149,795	3125	LSE
06:09:59	24.1	1	O	23.9	25.2	Sell		1,149,794	3124	LSE
06:09:56	24.1	1	O	23.9	25.2	Sell		1,149,793	3123	LSE
06:09:51	24.1	1	O	23.9	25.2	Sell		1,149,792	3122	LSE
06:09:45	24.25	1	O	23.9	25.2	Sell		1,149,791	3121	LSE
06:09:43	24.1	1	O	23.9	25.2	Sell		1,149,790	3120	LSE
06:09:40	24.1	1	O	23.9	25.2	Sell		1,149,789	3119	LSE
06:09:39	24.1	1	O	23.9	25.2	Sell		1,149,788	3118	LSE
06:09:02	24.14	2	O	23.9	25.2	Sell		1,149,787	3117	LSE
06:08:21	24.729	80	O	23.9	25.2	Buy		1,149,785	3116	LSE
06:07:53	24.72	2	O	23.9	25.2	Buy		1,149,705	3115	LSE
06:07:07	24.14	1	O	23.9	25.2	Sell		1,149,703	3114	LSE
06:07:05	23.91	10	O	23.9	25.2	Sell		1,149,702	3113	LSE
06:06:51	24.18	1	O	23.9	25.2	Sell		1,149,692	3112	LSE
06:06:45	24.749	202	O	23.9	25.2	Buy		1,149,691	3111	LSE
06:06:38	24.749	10	O	23.9	25.2	Buy		1,149,489	3110	LSE
06:06:14	23.73	2	O	23.9	25.2	Sell		1,149,479	3109	LSE
06:06:04	23.69	3	O	23.9	25.2	Sell		1,149,477	3108	LSE
06:05:56	24.759	20	O	23.9	25.2	Buy		1,149,474	3107	LSE
06:05:47	24.759	86	O	23.9	25.2	Buy		1,149,454	3106	LSE
06:05:43	23.88	20	O	23.9	25.2	Sell		1,149,368	3105	LSE
06:05:12	24.759	90	O	23.9	25.2	Buy		1,149,348	3104	LSE
06:04:38	23.94	1	O	23.9	25.2	Sell		1,149,258	3103	LSE
06:04:34	24.74	800	O	23.9	25.2	Buy		1,149,257	3102	LSE
06:03:41	24.16	10	O	23.9	25.2	Sell		1,148,457	3101	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions