Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:38-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:08	23.98	38	O	23.9	25.2	Sell		1,110,790	2901	LSE
05:38:08	23.98	10	O	23.9	25.2	Sell		1,110,752	2900	LSE
05:38:07	23.99	2	O	23.9	25.2	Sell		1,110,742	2899	LSE
05:38:05	23.99	2	O	23.9	25.2	Sell		1,110,740	2898	LSE
05:38:05	23.98	4	O	23.9	25.2	Sell		1,110,738	2897	LSE
05:38:00	24.69	565	O	23.9	25.2	Buy		1,110,734	2896	LSE
05:37:59	23.98	4	O	23.9	25.2	Sell		1,110,169	2895	LSE
05:37:58	23.98	11	O	23.9	25.2	Sell		1,110,165	2894	LSE
05:37:47	23.99	41	O	23.9	25.2	Sell		1,110,154	2893	LSE
05:37:38	24.69	2000	O	23.9	25.2	Buy		1,110,113	2892	LSE
05:37:15	24.18	3	O	23.9	25.2	Sell		1,108,113	2891	LSE
05:37:13	24.2	8	O	23.9	25.2	Sell		1,108,110	2890	LSE
05:37:12	24.7	1000	O	23.9	25.2	Buy		1,108,102	2889	LSE
05:36:38	23.92	4	O	23.9	25.2	Sell		1,107,102	2888	LSE
05:36:37	23.89	105	O	23.9	25.2	Sell		1,107,098	2887	LSE
05:36:37	23.89	250	O	23.9	25.2	Sell		1,106,993	2886	LSE
05:36:16	23.89	186	O	23.9	25.2	Sell		1,106,743	2885	LSE
05:36:16	23.89	3	O	23.9	25.2	Sell		1,106,557	2884	LSE
05:36:15	23.89	41	O	23.9	25.2	Sell		1,106,554	2883	LSE
05:36:15	23.89	17	O	23.9	25.2	Sell		1,106,513	2882	LSE
05:36:15	23.89	1	O	23.9	25.2	Sell		1,106,496	2881	LSE
05:36:15	23.89	456	O	23.9	25.2	Sell		1,106,495	2880	LSE
05:36:15	23.89	22	O	23.9	25.2	Sell		1,106,039	2879	LSE
05:36:15	23.89	3	O	23.9	25.2	Sell		1,106,017	2878	LSE
05:36:14	23.89	7	O	23.9	25.2	Sell		1,106,014	2877	LSE
05:36:14	23.89	15	O	23.9	25.2	Sell		1,106,007	2876	LSE
05:36:14	23.89	22	O	23.9	25.2	Sell		1,105,992	2875	LSE
05:36:14	23.89	1	O	23.9	25.2	Sell		1,105,970	2874	LSE
05:36:14	23.89	3	O	23.9	25.2	Sell		1,105,969	2873	LSE
05:36:14	23.89	3	O	23.9	25.2	Sell		1,105,966	2872	LSE
05:36:14	23.89	3	O	23.9	25.2	Sell		1,105,963	2871	LSE
05:36:14	23.89	1	O	23.9	25.2	Sell		1,105,960	2870	LSE
05:36:04	23.89	17	O	23.9	25.2	Sell		1,105,959	2869	LSE
05:35:46	23.69	1	O	23.9	25.2	Sell		1,105,942	2868	LSE
05:35:46	23.65	3	O	23.9	25.2	Sell		1,105,941	2867	LSE
05:35:39	24.05	6	O	23.9	25.2	Sell		1,105,938	2866	LSE
05:35:32	24.679	2	O	23.9	25.2	Buy		1,105,932	2865	LSE
05:35:29	23.69	4	O	23.9	25.2	Sell		1,105,930	2864	LSE
05:35:29	24.68	1000	O	23.9	25.2	Buy		1,105,926	2863	LSE
05:35:09	24.66	250	O	23.9	25.2	Buy		1,104,926	2862	LSE
05:35:02	24.691	22	O	23.9	25.2	Buy		1,104,676	2861	LSE
05:34:44	24.1	35	O	23.9	25.2	Sell		1,104,654	2860	LSE
05:34:43	24.691	6	O	23.9	25.2	Buy		1,104,619	2859	LSE
05:34:42	23.77	25	O	23.9	25.2	Sell		1,104,613	2858	LSE
05:34:42	24.699	183	O	23.9	25.2	Buy		1,104,588	2857	LSE
05:34:38	23.88	8	O	23.9	25.2	Sell		1,104,405	2856	LSE
05:34:38	23.88	4	O	23.9	25.2	Sell		1,104,397	2855	LSE
05:34:28	23.76	1	O	23.9	25.2	Sell		1,104,393	2854	LSE
05:34:09	24.699	14	O	23.9	25.2	Buy		1,104,392	2853	LSE
05:34:02	24.08	45	O	23.9	25.2	Sell		1,104,378	2852	LSE
05:33:47	23.79	1	O	23.9	25.2	Sell		1,104,333	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions