Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:33-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:47	23.79	1	O	23.9	25.2	Sell		1,104,333	2851	LSE
05:33:33	23.88	7	O	23.9	25.2	Sell		1,104,332	2850	LSE
05:33:32	24.679	2	O	23.9	25.2	Buy		1,104,325	2849	LSE
05:33:22	23.8	5	O	23.9	25.2	Sell		1,104,323	2848	LSE
05:33:18	24.1	70	O	23.9	25.2	Sell		1,104,318	2847	LSE
05:33:11	23.94	4	O	23.9	25.2	Sell		1,104,248	2846	LSE
05:33:01	23.8	105	O	23.9	25.2	Sell		1,104,244	2845	LSE
05:32:40	23.87	4	O	23.9	25.2	Sell		1,104,139	2844	LSE
05:32:28	24.1	1	O	23.9	25.2	Sell		1,104,135	2843	LSE
05:32:10	24.14	1	O	23.9	25.2	Sell		1,104,134	2842	LSE
05:32:10	24.13	4	O	23.9	25.2	Sell		1,104,133	2841	LSE
05:31:52	24.15	6	O	23.9	25.2	Sell		1,104,129	2840	LSE
05:31:48	24.14	30	O	23.9	25.2	Sell		1,104,123	2839	LSE
05:31:30	24.09	4	O	23.9	25.2	Sell		1,104,093	2838	LSE
05:31:12	24.19	1	O	23.9	25.2	Sell		1,104,089	2837	LSE
05:30:58	23.93	5	O	23.9	25.2	Sell		1,104,088	2836	LSE
05:30:45	24.22	1	O	23.9	25.2	Sell		1,104,083	2835	LSE
05:30:45	24.22	9	O	23.9	25.2	Sell		1,104,082	2834	LSE
05:30:43	23.93	4	O	23.9	25.2	Sell		1,104,073	2833	LSE
05:30:42	23.98	228	O	23.9	25.2	Sell		1,104,069	2832	LSE
05:30:41	23.99	1	O	23.9	25.2	Sell		1,103,841	2831	LSE
05:30:41	24.22	9	O	23.9	25.2	Sell		1,103,840	2830	LSE
05:30:39	24.22	1	O	23.9	25.2	Sell		1,103,831	2829	LSE
05:30:38	23.98	8	O	23.9	25.2	Sell		1,103,830	2828	LSE
05:30:38	23.98	9	O	23.9	25.2	Sell		1,103,822	2827	LSE
05:30:37	23.99	8	O	23.9	25.2	Sell		1,103,813	2826	LSE
05:30:33	23.98	20	O	23.9	25.2	Sell		1,103,805	2825	LSE
05:30:33	23.98	8	O	23.9	25.2	Sell		1,103,785	2824	LSE
05:30:24	24.69	415	O	23.9	25.2	Buy		1,103,777	2823	LSE
05:30:24	24.689	85	O	23.9	25.2	Buy		1,103,362	2822	LSE
05:30:12	24.689	100	O	23.9	25.2	Buy		1,103,277	2821	LSE
05:30:01	24.691	100	O	23.9	25.2	Buy		1,103,177	2820	LSE
05:29:58	24.03	5	O	23.9	25.2	Sell		1,103,077	2819	LSE
05:29:48	24.03	5	O	23.9	25.2	Sell		1,103,072	2818	LSE
05:28:58	24.2	1	O	23.9	25.2	Sell		1,103,067	2817	LSE
05:28:54	24.22	57	O	23.9	25.2	Sell		1,103,066	2816	LSE
05:28:53	24.706	500	O	23.9	25.2	Buy		1,103,009	2815	LSE
05:28:53	24.707	300	O	23.9	25.2	Buy		1,102,509	2814	LSE
05:28:53	24.708	200	O	23.9	25.2	Buy		1,102,209	2813	LSE
05:28:52	24.19	1	O	23.9	25.2	Sell		1,102,009	2812	LSE
05:28:50	24.71	2040	O	23.9	25.2	Buy		1,102,008	2811	LSE
05:28:50	23.92	8	O	23.9	25.2	Sell		1,099,968	2810	LSE
05:28:41	24.709	7	O	23.9	25.2	Buy		1,099,960	2809	LSE
05:28:40	24.7	2050	O	23.9	25.2	Buy		1,099,953	2808	LSE
05:28:27	24.699	10	O	23.9	25.2	Buy		1,097,903	2807	LSE
05:27:44	23.93	4	O	23.9	25.2	Sell		1,097,893	2806	LSE
05:27:41	24.7	320	O	23.9	25.2	Buy		1,097,889	2805	LSE
05:27:29	24.7	315	O	23.9	25.2	Buy		1,097,569	2804	LSE
05:27:29	24.699	85	O	23.9	25.2	Buy		1,097,254	2803	LSE
05:27:19	24.7	2000	O	23.9	25.2	Buy		1,097,169	2802	LSE
05:26:35	24.2	406	O	23.9	25.2	Sell		1,095,169	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions