Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:23-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:47	1912.99	948	O	23.48	24.8	Buy		669,336	1651	LSE
02:23:47	24.43	4	O	23.48	24.8	Buy		668,388	1650	LSE
02:23:13	24.148	100	O	23.5	24.8	Sell		668,384	1649	LSE
02:23:10	24.17	25	O	23.5	24.8	Buy		668,284	1648	LSE
02:22:56	24.36	34	O	23.48	24.8	Buy		668,259	1647	LSE
02:22:40	24.66	1	O	23.5	24.8	Buy		668,225	1646	LSE
02:22:34	24.36	11	O	23.5	24.8	Buy		668,224	1645	LSE
02:22:27	24.145	30	O	23.48	24.8	Buy		668,213	1644	LSE
02:22:10	24.119	2	O	23.46	24.78	Sell		668,183	1643	LSE
02:21:59	24.109	10	O	23.46	24.76	Sell		668,181	1642	LSE
02:21:40	24.36	21	O	23.48	24.8	Buy		668,171	1641	LSE
02:21:33	24.17	58	O	23.52	24.82			668,150	1640	LSE
02:21:26	24.137	100	O	23.48	24.78	Buy		668,092	1639	LSE
02:21:25	24.36	2	O	23.48	24.78	Buy		667,992	1638	LSE
02:21:16	24.081	9	O	23.46	24.78	Sell		667,990	1637	LSE
02:21:11	24.43	11	O	23.44	24.74	Buy		667,981	1636	LSE
02:21:10	24.1	500	O	23.44	24.74	Buy		667,970	1635	LSE
02:21:09	24.1	2000	O	23.44	24.74	Buy		667,470	1634	LSE
02:20:47	24.73	20	O	23.42	24.74	Buy		665,470	1633	LSE
02:20:27	1908.47	49	O	23.46	24.76	Buy		665,450	1632	LSE
02:20:24	24.1	1900	O	23.44	24.76			665,401	1631	LSE
02:20:15	24.13	850	O	23.48	24.78			663,501	1630	LSE
02:20:09	24.14	1900	O	23.46	24.78			662,651	1629	LSE
02:20:00	24.09	430	O	23.44	24.74			660,751	1628	LSE
02:20:00	24.66	2	O	23.44	24.74	Buy		660,321	1627	LSE
02:19:59	24.66	5	O	23.44	24.74	Buy		660,319	1626	LSE
02:19:55	24.69	1	O	23.44	24.76	Buy		660,314	1625	LSE
02:19:53	24.36	1	O	23.44	24.76	Buy		660,313	1624	LSE
02:19:47	24.43	4	O	23.44	24.74	Buy		660,312	1623	LSE
02:19:46	1908.47	50	O	23.44	24.74	Buy		660,308	1622	LSE
02:19:43	24.1	1000	O	23.44	24.76			660,258	1621	LSE
02:19:42	24.09	120	O	23.44	24.76	Sell		659,258	1620	LSE
02:19:32	24.36	194	O	23.44	24.74	Buy		659,138	1619	LSE
02:19:28	24.54	6	O	23.46	24.78	Buy		658,944	1618	LSE
02:19:27	24.12	900	O	23.46	24.78			658,938	1617	LSE
02:19:23	24.65	2	O	23.46	24.76	Buy		658,038	1616	LSE
02:19:17	24.66	1	O	23.46	24.76	Buy		658,036	1615	LSE
02:19:10	24.7	4	O	23.44	24.78	Buy		658,035	1614	LSE
02:18:48	24.089	150	O	20.1	24.74	Buy		658,031	1613	LSE
02:18:43	24.099	50	O	23.46	24.76	Sell		657,881	1612	LSE
02:18:39	24.69	2	O	20.1	24.8	Buy		657,831	1611	LSE
02:18:37	24.7	9	O	23.5	24.82	Buy		657,829	1610	LSE
02:18:35	24.66	2	O	23.5	24.82	Buy		657,820	1609	LSE
02:18:35	24.152	20	O	23.5	24.82	Sell		657,818	1608	LSE
02:18:34	24.43	2	O	23.52	24.82	Buy		657,798	1607	LSE
02:18:34	1912.867	125	O	23.52	24.82	Buy		657,796	1606	LSE
02:18:34	24.161	100	O	23.52	24.82	Sell		657,671	1605	LSE
02:18:28	24.66	5	O	23.5	24.8	Buy		657,571	1604	LSE
02:18:28	24.69	1	O	23.5	24.8	Buy		657,566	1603	LSE
02:18:27	24.66	9	O	23.5	24.8	Buy		657,565	1602	LSE
02:18:17	24.12	230	O	23.46	24.78			657,556	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions