Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:32	23.855	30	O	20.1	24.54			618,548	1351	LSE
02:11:32	23.865	400	O	23.2	24.52	Buy		618,518	1350	LSE
02:11:32	23.865	100	O	23.2	24.52	Buy		618,118	1349	LSE
02:11:23	24.7	1	O	20.1	24.54	Buy		618,018	1348	LSE
02:11:16	24.72	1	O	23.22	24.54	Buy		618,017	1347	LSE
02:11:14	24.72	3	O	20.1	24.56	Buy		618,016	1346	LSE
02:11:13	23.889	177	O	23.22	24.54	Buy		618,013	1345	LSE
02:11:12	24.68	40	O	23.22	24.54	Buy		617,836	1344	LSE
02:11:11	24.72	1	O	23.22	24.54	Buy		617,796	1343	LSE
02:11:10	23.885	1400	O	23.24	24.54	Sell		617,795	1342	LSE
02:11:10	23.885	300	O	23.24	24.54	Sell		616,395	1341	LSE
02:11:10	23.885	100	O	23.24	24.54	Sell		616,095	1340	LSE
02:11:10	23.885	300	O	23.24	24.54	Sell		615,995	1339	LSE
02:11:10	23.885	1800	O	23.24	24.54	Sell		615,695	1338	LSE
02:11:10	23.885	100	O	23.24	24.54	Sell		613,895	1337	LSE
02:11:08	23.899	35	O	23.24	24.56	Sell		613,795	1336	LSE
02:11:08	24.72	1	O	23.24	24.56	Buy		613,760	1335	LSE
02:11:00	24.7	4	O	23.26	24.58	Buy		613,759	1334	LSE
02:11:00	24.7	48	O	23.26	24.58	Buy		613,755	1333	LSE
02:11:00	23.95	1800	O	23.26	24.58	Buy		613,707	1332	LSE
02:10:58	24.72	4	O	23.28	24.6	Buy		611,907	1331	LSE
02:10:51	23.845	20	O	23.2	24.5	Sell		611,903	1330	LSE
02:10:51	23.84	2100	O	23.2	24.5	Sell		611,883	1329	LSE
02:10:49	24.68	2	O	23.2	24.5	Buy		609,783	1328	LSE
02:10:46	24.72	2	O	23.22	24.54	Buy		609,781	1327	LSE
02:10:42	23.867	80	O	23.22	24.52	Sell		609,779	1326	LSE
02:10:42	24.72	1	O	23.22	24.52	Buy		609,699	1325	LSE
02:10:41	23.867	100	O	23.22	24.52	Sell		609,698	1324	LSE
02:10:39	23.88	3000	O	23.2	24.52	Buy		609,598	1323	LSE
02:10:33	24.68	1	O	23.22	24.56			606,598	1322	LSE
02:10:33	23.881	6	O	23.22	24.54	Buy		606,597	1321	LSE
02:10:28	23.87	1500	O	23.2	24.5	Buy		606,591	1320	LSE
02:10:23	24.72	2	O	23.18	24.48	Buy		605,091	1319	LSE
02:10:19	23.809	10	O	23.18	24.5	Sell		605,089	1318	LSE
02:10:13	24.72	1	O	23.16	24.48	Buy		605,079	1317	LSE
02:10:07	24.72	2	O	23.16	24.46	Buy		605,078	1316	LSE
02:10:07	23.82	1000	O	23.16	24.46	Buy		605,076	1315	LSE
02:10:05	23.815	20	O	23.16	24.48			604,076	1314	LSE
02:10:04	23.809	200	O	23.16	24.46	Sell		604,056	1313	LSE
02:10:03	24.72	1	O	23.16	24.48	Buy		603,856	1312	LSE
02:10:03	24.72	3	O	23.16	24.48	Buy		603,855	1311	LSE
02:10:02	23.811	555	O	23.16	24.48	Sell		603,852	1310	LSE
02:10:00	24.72	4	O	23.16	24.46	Buy		603,297	1309	LSE
02:09:59	23.791	9	O	23.14	24.46	Sell		603,293	1308	LSE
02:09:57	23.805	100	O	23.16	24.46	Sell		603,284	1307	LSE
02:09:57	23.802	100	O	23.16	24.46	Sell		603,184	1306	LSE
02:09:57	23.805	3200	O	23.16	24.46	Sell		603,084	1305	LSE
02:09:57	23.809	104	O	23.16	24.46	Sell		599,884	1304	LSE
02:09:57	23.83	160	O	23.16	24.46	Buy		599,780	1303	LSE
02:09:56	23.809	100	O	20.1	24.48	Buy		599,620	1302	LSE
02:09:55	24.72	1	O	23.16	24.48	Buy		599,520	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions