Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:53-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:12	23.771	1	O	23.1	24.42	Buy		799,248	1901	LSE
02:52:48	23.76	455	O	23.1	24.42			799,247	1900	LSE
02:52:47	24.61	2	O	23.1	24.42	Buy		798,792	1899	LSE
02:52:37	23.739	4	O	23.08	24.4	Sell		798,790	1898	LSE
02:52:26	23.73	228	O	20.1	24.4	Buy		798,786	1897	LSE
02:52:13	23.741	38	O	23.1	24.4	Sell		798,558	1896	LSE
02:51:56	23.781	6	O	23.14	24.46	Sell		798,520	1895	LSE
02:51:36	23.82	1000	O	23.16	24.48			798,514	1894	LSE
02:51:30	1889.87	242	O	23.18	24.48	Buy		797,514	1893	LSE
02:51:30	1889.87	8385	O	23.18	24.48	Buy		797,272	1892	LSE
02:51:22	23.86	2100	O	23.2	24.5	Buy		788,887	1891	LSE
02:51:15	24.68	1	O	23.18	24.5	Buy		786,787	1890	LSE
02:51:11	23.849	50	O	23.18	24.5	Buy		786,786	1889	LSE
02:50:49	23.83	1450	O	23.18	24.48			786,736	1888	LSE
02:50:39	23.821	8	O	23.16	24.48	Buy		785,286	1887	LSE
02:50:38	24.66	162	O	23.16	24.48	Buy		785,278	1886	LSE
02:50:24	23.829	1	O	23.16	24.48	Buy		785,116	1885	LSE
02:50:24	23.81	3100	O	23.16	24.48	Sell		785,115	1884	LSE
02:49:52	23.79	1570	O	23.14	24.44			782,015	1883	LSE
02:49:49	23.781	9	O	23.12	24.44	Buy		780,445	1882	LSE
02:49:29	24.63	1	O	23.12	24.44	Buy		780,436	1881	LSE
02:49:29	24.7	2	O	23.12	24.44	Buy		780,435	1880	LSE
02:49:29	24.7	1	O	23.12	24.44	Buy		780,433	1879	LSE
02:49:29	24.67	1	O	23.12	24.44	Buy		780,432	1878	LSE
02:49:29	24.7	2	O	23.12	24.44			780,431	1877	LSE
02:49:28	24.7	1	O	23.12	24.44	Buy		780,429	1876	LSE
02:49:05	23.785	100	O	23.14	24.44	Sell		780,428	1875	LSE
02:48:58	1883.891	15	O	23.12	24.42	Buy		780,328	1874	LSE
02:48:44	24.67	1	O	23.12	24.44	Buy		780,313	1873	LSE
02:48:44	24.63	1	O	23.12	24.44	Buy		780,312	1872	LSE
02:48:44	24.63	8	O	23.12	24.44	Buy		780,311	1871	LSE
02:48:37	24.7	2	O	23.12	24.44	Buy		780,303	1870	LSE
02:48:32	23.8	1100	O	23.14	24.46			780,301	1869	LSE
02:48:11	23.791	500	O	23.14	24.44	Buy		779,201	1868	LSE
02:48:08	1885.91	106	O	23.14	24.46	Buy		778,701	1867	LSE
02:48:04	23.8	3100	O	23.16	24.46	Sell		778,595	1866	LSE
02:48:01	23.799	2	O	23.14	24.46	Sell		775,495	1865	LSE
02:47:49	23.757	100	O	23.1	24.42	Sell		775,493	1864	LSE
02:47:49	23.755	100	O	23.1	24.42	Sell		775,393	1863	LSE
02:47:39	23.771	4	O	23.12	24.44	Sell		775,293	1862	LSE
02:47:35	23.79	390	O	23.12	24.44	Buy		775,289	1861	LSE
02:47:28	23.781	253	O	23.14	24.44			774,899	1860	LSE
02:47:26	23.78	110	O	23.14	24.44	Sell		774,646	1859	LSE
02:47:17	23.801	1000	O	23.14	24.46	Buy		774,536	1858	LSE
02:47:12	23.8	180	O	23.16	24.46	Sell		773,536	1857	LSE
02:47:05	23.805	100	O	20.1	24.46	Buy		773,356	1856	LSE
02:47:05	23.801	100	O	20.1	24.46	Buy		773,256	1855	LSE
02:47:05	23.811	19	O	20.1	24.46	Buy		773,156	1854	LSE
02:47:01	23.791	3	O	23.14	24.46	Sell		773,137	1853	LSE
02:46:50	23.78	2000	O	23.12	24.42	Buy		773,134	1852	LSE
02:46:31	23.829	1	O	23.16	24.48	Buy		771,134	1851	LSE

Polo Capital Securitizad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions