Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:34	24.999	15	O	24.7	26.0			237,824	101	LSE
17:00:34	25.009	500	O	24.7	26.0			237,809	100	LSE
17:00:34	25.009	500	O	24.7	26.0			237,309	99	LSE
17:00:34	25.065	40	O	24.7	26.0			236,809	98	LSE
17:00:34	25.0	5	O	24.7	26.0			236,769	97	LSE
17:00:34	25.009	500	O	24.7	26.0			236,764	96	LSE
17:00:33	25.019	100	O	24.7	26.0			236,264	95	LSE
17:00:33	25.019	100	O	24.7	26.0			236,164	94	LSE
17:00:31	25.021	90	O	24.7	26.0			236,064	93	LSE
17:00:31	25.055	100	O	24.7	26.0			235,974	92	LSE
17:00:30	25.041	90	O	24.7	26.0			235,874	91	LSE
17:00:30	24.87	10131	O	24.7	26.0			235,784	90	LSE
17:00:29	25.105	100	O	24.7	26.0			225,653	89	LSE
17:00:29	25.091	10	O	24.7	26.0			225,553	88	LSE
17:00:29	25.065	40	O	24.7	26.0			225,543	87	LSE
17:00:28	25.089	100	O	24.7	26.0			225,503	86	LSE
17:00:28	25.089	300	O	24.7	26.0			225,403	85	LSE
17:00:28	25.093	200	O	24.7	26.0			225,103	84	LSE
17:00:28	25.089	90	O	24.7	26.0			224,903	83	LSE
17:00:28	25.069	67	O	24.7	26.0			224,813	82	LSE
17:00:28	25.079	20	O	24.7	26.0			224,746	81	LSE
17:00:26	24.959	9	O	24.7	26.0			224,726	80	LSE
17:00:26	24.87	213193	O	24.7	26.0			224,717	79	LSE
17:00:26	25.005	5	O	24.7	26.0			11,524	78	LSE
17:00:25	24.919	20	O	24.7	26.0			11,519	77	LSE
17:00:25	24.989	13	O	24.7	26.0			11,499	76	LSE
17:00:25	24.975	200	O	24.7	26.0			11,486	75	LSE
17:00:25	24.909	12	O	24.7	26.0			11,286	74	LSE
17:00:24	25.005	200	O	24.7	26.0			11,274	73	LSE
17:00:24	25.019	1	O	24.7	26.0			11,074	72	LSE
17:00:24	25.019	50	O	24.7	26.0			11,073	71	LSE
17:00:23	25.008	300	O	24.7	26.0			11,023	70	LSE
17:00:22	24.959	5	O	24.7	26.0			10,723	69	LSE
17:00:22	24.889	3	O	24.7	26.0			10,718	68	LSE
17:00:22	24.988	50	O	24.7	26.0			10,715	67	LSE
17:00:22	24.989	50	O	24.7	26.0			10,665	66	LSE
17:00:22	24.999	300	O	24.7	26.0			10,615	65	LSE
17:00:22	24.965	40	O	24.7	26.0			10,315	64	LSE
17:00:21	24.899	50	O	24.7	26.0			10,275	63	LSE
17:00:21	24.899	800	O	24.7	26.0			10,225	62	LSE
17:00:21	25.049	75	O	24.7	26.0			9,425	61	LSE
17:00:21	25.015	40	O	24.7	26.0			9,350	60	LSE
17:00:20	24.975	100	O	24.7	26.0			9,310	59	LSE
17:00:20	24.989	100	O	24.7	26.0			9,210	58	LSE
17:00:18	24.995	400	O	24.7	26.0			9,110	57	LSE
17:00:18	24.965	50	O	24.7	26.0			8,710	56	LSE
17:00:18	24.965	50	O	24.7	26.0			8,660	55	LSE
17:00:18	24.965	5	O	24.7	26.0			8,610	54	LSE
17:00:18	24.965	200	O	24.7	26.0			8,605	53	LSE
17:00:18	24.965	695	O	24.7	26.0			8,405	52	LSE
17:00:17	24.985	23	O	24.7	26.0			7,710	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions