Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:59-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:31	23.819	1	O	23.16	24.48	Sell		804,019	1951	LSE
02:59:28	23.815	60	O	23.18	24.46	Sell		804,018	1950	LSE
02:59:17	23.79	199	O	23.14	24.44			803,958	1949	LSE
02:59:16	24.68	6	O	23.14	24.46	Buy		803,759	1948	LSE
02:59:16	24.68	8	O	23.14	24.46	Buy		803,753	1947	LSE
02:59:15	24.68	1	O	23.12	24.44	Buy		803,745	1946	LSE
02:59:14	24.68	1	O	23.12	24.44	Buy		803,744	1945	LSE
02:59:03	23.779	5	O	23.12	24.44	Sell		803,743	1944	LSE
02:58:58	23.79	90	O	23.14	24.44			803,738	1943	LSE
02:58:46	1885.12	717	O	23.14	24.46	Buy		803,648	1942	LSE
02:58:45	24.64	1	O	23.14	24.46	Buy		802,931	1941	LSE
02:58:43	23.789	15	O	23.14	24.46	Sell		802,930	1940	LSE
02:58:33	24.63	1	O	23.14	24.44	Buy		802,915	1939	LSE
02:58:33	24.63	1	O	23.14	24.44	Buy		802,914	1938	LSE
02:58:33	23.789	8	O	23.14	24.44	Sell		802,913	1937	LSE
02:58:25	1885.57	300	O	23.14	24.46	Buy		802,905	1936	LSE
02:58:03	23.801	12	O	20.1	24.46	Buy		802,605	1935	LSE
02:57:48	24.7	1	O	23.16	24.48	Buy		802,593	1934	LSE
02:57:42	24.66	71	O	23.18	24.48	Buy		802,592	1933	LSE
02:57:40	24.69	1	O	23.18	24.5	Buy		802,521	1932	LSE
02:57:37	23.831	198	O	23.18	24.5	Sell		802,520	1931	LSE
02:57:33	23.839	9	O	23.18	24.5	Sell		802,322	1930	LSE
02:57:32	1889.581	24	O	23.18	24.5	Buy		802,313	1929	LSE
02:57:32	24.69	1	O	23.18	24.5	Buy		802,289	1928	LSE
02:57:25	23.829	15	O	23.18	24.48	Sell		802,288	1927	LSE
02:57:22	23.839	30	O	20.1	24.48	Buy		802,273	1926	LSE
02:57:18	24.67	1	O	23.18	24.48	Buy		802,243	1925	LSE
02:57:18	24.7	1	O	23.18	24.48	Buy		802,242	1924	LSE
02:56:53	23.81	2000	O	23.16	24.48	Sell		802,241	1923	LSE
02:56:20	23.845	5	O	23.2	24.5	Sell		800,241	1922	LSE
02:56:19	24.7	1	O	23.2	24.52	Buy		800,236	1921	LSE
02:56:16	23.869	2	O	23.2	24.52	Buy		800,235	1920	LSE
02:56:13	23.869	88	O	23.22	24.52	Sell		800,233	1919	LSE
02:56:05	23.861	1	O	23.22	24.52	Sell		800,145	1918	LSE
02:55:47	23.869	1	O	20.1	24.52	Buy		800,144	1917	LSE
02:55:12	24.65	1	O	23.22	24.54	Buy		800,143	1916	LSE
02:55:07	24.7	1	O	23.24	24.54	Buy		800,142	1915	LSE
02:54:18	24.68	1	O	23.12	24.42	Buy		800,141	1914	LSE
02:54:13	23.77	400	O	23.12	24.42			800,140	1913	LSE
02:54:13	23.77	15	O	23.12	24.42			799,740	1912	LSE
02:54:13	23.769	85	O	23.12	24.42	Sell		799,725	1911	LSE
02:54:08	23.771	2	O	23.12	24.44	Sell		799,640	1910	LSE
02:54:03	24.68	4	O	23.12	24.44	Buy		799,638	1909	LSE
02:54:01	24.67	5	O	23.12	24.42			799,634	1908	LSE
02:54:01	24.63	6	O	23.12	24.42	Buy		799,629	1907	LSE
02:53:59	23.76	265	O	23.1	24.42			799,623	1906	LSE
02:53:55	24.67	7	O	23.08	24.4	Buy		799,358	1905	LSE
02:53:48	24.63	1	O	23.1	24.42	Buy		799,351	1904	LSE
02:53:48	24.67	2	O	23.1	24.42	Buy		799,350	1903	LSE
02:53:25	1885.6	100	O	23.14	24.44	Buy		799,348	1902	LSE
02:53:12	23.771	1	O	23.1	24.42	Buy		799,248	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions