Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:17	24.12	230	O	23.46	24.78			657,556	1601	LSE
02:18:15	24.119	1409	O	23.46	24.78	Sell		657,326	1600	LSE
02:18:00	24.123	100	O	23.48	24.78	Sell		655,917	1599	LSE
02:17:41	24.66	9	O	23.42	24.74	Buy		655,817	1598	LSE
02:17:40	24.6	4	O	23.42	24.74	Buy		655,808	1597	LSE
02:17:33	24.65	3	O	23.46	24.76	Buy		655,804	1596	LSE
02:17:33	24.105	140	O	23.46	24.76	Sell		655,801	1595	LSE
02:17:33	24.105	50	O	23.46	24.76	Sell		655,661	1594	LSE
02:17:33	24.105	100	O	23.46	24.76	Sell		655,611	1593	LSE
02:17:31	24.66	1	O	23.46	24.76	Buy		655,511	1592	LSE
02:17:30	24.66	6	O	23.46	24.76	Buy		655,510	1591	LSE
02:17:27	1909.56	265	O	23.44	24.76	Buy		655,504	1590	LSE
02:17:26	24.109	43	O	23.46	24.76	Sell		655,239	1589	LSE
02:17:20	24.13	1100	O	23.5	24.78	Sell		655,196	1588	LSE
02:17:20	24.132	100	O	23.5	24.8	Sell		654,096	1587	LSE
02:17:19	24.68	2	O	23.5	24.8	Buy		653,996	1586	LSE
02:17:16	24.66	14	O	23.48	24.8	Buy		653,994	1585	LSE
02:17:10	24.13	777	O	23.48	24.78			653,980	1584	LSE
02:17:09	24.43	3	O	23.48	24.8	Buy		653,203	1583	LSE
02:17:06	24.141	6	O	23.5	24.8	Sell		653,200	1582	LSE
02:17:04	24.14	250	O	23.5	24.8	Sell		653,194	1581	LSE
02:17:02	24.16	2100	O	23.5	24.82			652,944	1580	LSE
02:17:02	24.155	50	O	20.1	24.82	Buy		650,844	1579	LSE
02:17:01	24.69	1	O	20.1	24.82	Buy		650,794	1578	LSE
02:16:59	24.151	30	O	23.5	24.82			650,793	1577	LSE
02:16:58	24.65	1	O	23.5	24.82	Buy		650,763	1576	LSE
02:16:58	24.66	1	O	23.5	24.8			650,762	1575	LSE
02:16:58	24.65	1	O	23.5	24.8	Buy		650,761	1574	LSE
02:16:57	24.145	30	O	23.5	24.8	Sell		650,760	1573	LSE
02:16:54	24.1	1900	O	23.48	24.8	Sell		650,730	1572	LSE
02:16:51	24.15	1900	O	23.48	24.8	Buy		648,830	1571	LSE
02:16:51	24.65	2	O	20.1	24.8	Buy		646,930	1570	LSE
02:16:46	24.149	5	O	23.5	24.82	Sell		646,928	1569	LSE
02:16:46	24.169	41	O	23.52	24.82	Sell		646,923	1568	LSE
02:16:44	24.65	2	O	23.52	24.82	Buy		646,882	1567	LSE
02:16:40	24.69	1	O	23.52	24.82	Buy		646,880	1566	LSE
02:16:39	24.14	1000	O	23.5	24.8			646,879	1565	LSE
02:16:38	24.66	3	O	23.5	24.8	Buy		645,879	1564	LSE
02:16:37	24.129	3	O	23.48	24.8	Sell		645,876	1563	LSE
02:16:36	24.68	4	O	23.48	24.78	Buy		645,873	1562	LSE
02:16:35	24.125	12	O	23.48	24.78	Sell		645,869	1561	LSE
02:16:30	24.68	20	O	23.48	24.8	Buy		645,857	1560	LSE
02:16:29	24.66	1	O	23.48	24.8	Buy		645,837	1559	LSE
02:16:28	24.16	100	O	23.48	24.8	Buy		645,836	1558	LSE
02:16:22	1915.12	52	O	23.5	24.82	Buy		645,736	1557	LSE
02:16:21	24.171	863	O	23.52	24.82	Buy		645,684	1556	LSE
02:16:20	24.66	1	O	23.52	24.82	Buy		644,821	1555	LSE
02:16:17	24.18	100	O	23.54	24.86	Sell		644,820	1554	LSE
02:16:12	24.66	11	O	20.1	24.86	Buy		644,720	1553	LSE
02:16:12	24.58	1	O	20.1	24.86	Buy		644,709	1552	LSE
02:16:12	24.69	16	O	23.54	24.86	Buy		644,708	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions