Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	24.55	250	O	23.88	25.18	Buy		912,616	2201	LSE
03:21:53	24.54	7	O	23.9	25.2	Sell		912,366	2200	LSE
03:21:47	24.558	3	O	23.9	25.22	Sell		912,359	2199	LSE
03:21:43	24.52	1000	O	23.9	25.22	Sell		912,356	2198	LSE
03:21:32	24.59	2	O	23.9	25.2	Buy		911,356	2197	LSE
03:21:31	24.54	88	O	23.9	25.2	Sell		911,354	2196	LSE
03:21:29	24.72	1	O	23.88	25.2	Buy		911,266	2195	LSE
03:21:28	1943.92	8290	O	23.88	25.2	Buy		911,265	2194	LSE
03:20:51	24.563	800	O	23.92	25.22	Sell		902,975	2193	LSE
03:20:51	24.562	600	O	23.92	25.22	Sell		902,175	2192	LSE
03:20:51	24.562	400	O	23.92	25.22	Sell		901,575	2191	LSE
03:20:51	24.563	200	O	23.92	25.22	Sell		901,175	2190	LSE
03:20:32	24.54	1100	O	23.88	25.18	Buy		900,975	2189	LSE
03:20:31	24.529	3	O	23.88	25.18	Sell		899,875	2188	LSE
03:20:13	24.57	2100	O	23.9	25.22	Buy		899,872	2187	LSE
03:19:59	24.58	140	O	23.9	25.22	Buy		897,772	2186	LSE
03:19:59	24.55	15	O	23.9	25.22	Sell		897,632	2185	LSE
03:19:59	24.551	85	O	23.9	25.22	Sell		897,617	2184	LSE
03:19:47	24.542	100	O	23.88	25.2	Buy		897,532	2183	LSE
03:19:47	24.543	100	O	23.88	25.2	Buy		897,432	2182	LSE
03:19:40	24.571	120	O	23.92	25.24	Sell		897,332	2181	LSE
03:19:39	24.61	2080	O	23.92	25.24	Buy		897,212	2180	LSE
03:19:35	24.6	26	O	23.94	25.24	Buy		895,132	2179	LSE
03:19:33	24.55	2	O	23.94	25.24	Sell		895,106	2178	LSE
03:19:33	24.581	40	O	23.94	25.24	Sell		895,104	2177	LSE
03:19:28	24.582	100	O	23.94	25.24	Sell		895,064	2176	LSE
03:19:24	24.57	200	O	23.94	25.26	Sell		894,964	2175	LSE
03:19:23	24.601	53	O	20.1	25.28			894,764	2174	LSE
03:19:19	24.56	1295	O	23.98	25.28			894,711	2173	LSE
03:18:51	24.569	400	O	23.92	25.22	Sell		893,416	2172	LSE
03:18:42	24.531	6	O	23.88	25.2	Sell		893,016	2171	LSE
03:18:37	24.71	50	O	23.88	25.2	Buy		893,010	2170	LSE
03:18:33	24.54	800	O	23.88	25.2			892,960	2169	LSE
03:18:19	24.53	400	O	23.88	25.18			892,160	2168	LSE
03:18:19	24.53	400	O	23.88	25.18			891,760	2167	LSE
03:18:18	24.52	500	O	23.88	25.18	Sell		891,360	2166	LSE
03:18:14	24.53	100	O	23.88	25.18			890,860	2165	LSE
03:18:14	24.528	200	O	23.88	25.18	Sell		890,760	2164	LSE
03:18:13	24.52	500	O	23.86	25.18			890,560	2163	LSE
03:18:12	24.72	2	O	23.86	25.18	Buy		890,060	2162	LSE
03:18:12	24.52	200	O	23.86	25.18			890,058	2161	LSE
03:17:53	24.538	100	O	23.88	25.2	Sell		889,858	2160	LSE
03:17:53	24.537	320	O	23.88	25.2	Sell		889,758	2159	LSE
03:17:51	24.527	20	O	23.86	25.18	Buy		889,438	2158	LSE
03:17:48	24.55	2050	O	23.88	25.18	Buy		889,418	2157	LSE
03:17:39	24.541	1472	O	23.9	25.2	Sell		887,368	2156	LSE
03:17:35	24.59	500	O	23.92	25.22	Buy		885,896	2155	LSE
03:17:34	24.581	123	O	23.92	25.24	Buy		885,396	2154	LSE
03:17:33	24.578	100	O	23.92	25.24	Sell		885,273	2153	LSE
03:17:29	24.585	1400	O	23.92	25.24	Buy		885,173	2152	LSE
03:17:29	24.585	400	O	23.92	25.24	Buy		883,773	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions