Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:31-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:15	1940.76	62	O	23.9	25.2	Buy		924,620	2251	LSE
03:31:14	24.59	100	O	23.9	25.2	Buy		924,558	2250	LSE
03:31:04	24.59	40	O	23.9	25.2	Buy		924,458	2249	LSE
03:30:55	24.57	200	O	23.9	25.2	Buy		924,418	2248	LSE
03:30:50	24.56	300	O	23.9	25.2	Buy		924,218	2247	LSE
03:30:46	24.56	1500	O	23.9	25.2	Buy		923,918	2246	LSE
03:30:40	24.54	3	O	23.9	25.2	Sell		922,418	2245	LSE
03:30:40	24.501	50	O	23.9	25.2	Sell		922,415	2244	LSE
03:30:40	24.501	35	O	23.9	25.2	Sell		922,365	2243	LSE
03:30:39	24.51	2	O	23.9	25.2	Sell		922,330	2242	LSE
03:30:38	24.52	2	O	23.9	25.2	Sell		922,328	2241	LSE
03:30:36	24.53	2	O	23.9	25.2	Sell		922,326	2240	LSE
03:30:31	24.54	2	O	23.9	25.2	Sell		922,324	2239	LSE
03:30:20	24.569	30	O	23.9	25.2	Buy		922,322	2238	LSE
03:30:18	24.6	75	O	23.9	25.2	Buy		922,292	2237	LSE
03:29:52	24.549	10	O	23.9	25.2	Sell		922,217	2236	LSE
03:29:47	24.63	1	O	23.9	25.2	Buy		922,207	2235	LSE
03:29:36	24.559	1000	O	23.9	25.2	Buy		922,206	2234	LSE
03:29:12	24.6	100	O	23.9	25.2	Buy		921,206	2233	LSE
03:29:10	24.58	41	O	23.9	25.2	Buy		921,106	2232	LSE
03:29:09	24.549	5	O	23.9	25.2	Sell		921,065	2231	LSE
03:28:16	24.6	300	O	23.92	25.2	Buy		921,060	2230	LSE
03:27:50	24.62	2	O	23.9	25.22	Buy		920,760	2229	LSE
03:27:46	24.561	18	O	23.92	25.22	Sell		920,758	2228	LSE
03:27:43	24.618	265	O	23.92	25.22	Buy		920,740	2227	LSE
03:27:34	24.565	100	O	23.92	25.22	Sell		920,475	2226	LSE
03:27:34	24.565	100	O	23.92	25.22	Sell		920,375	2225	LSE
03:27:17	1945.26	513	O	23.92	25.24	Buy		920,275	2224	LSE
03:27:16	24.6	1	O	23.92	25.24	Buy		919,762	2223	LSE
03:27:10	24.582	100	O	20.1	25.24			919,761	2222	LSE
03:27:10	24.58	415	O	20.1	25.24			919,661	2221	LSE
03:27:10	24.581	85	O	20.1	25.24			919,246	2220	LSE
03:27:09	24.585	200	O	20.1	25.24	Buy		919,161	2219	LSE
03:27:02	24.581	107	O	23.94	25.24	Sell		918,961	2218	LSE
03:26:57	24.6	2	O	23.94	25.24	Buy		918,854	2217	LSE
03:26:52	24.58	10	O	23.94	25.24	Sell		918,852	2216	LSE
03:26:31	24.57	40	O	23.92	25.22			918,842	2215	LSE
03:25:40	24.65	1	O	23.92	25.24	Buy		918,802	2214	LSE
03:25:34	24.64	81	O	23.94	25.24	Buy		918,801	2213	LSE
03:25:28	24.589	20	O	23.94	25.24	Sell		918,720	2212	LSE
03:24:23	24.589	40	O	23.94	25.24	Sell		918,700	2211	LSE
03:24:20	24.585	2500	O	23.94	25.24	Sell		918,660	2210	LSE
03:24:20	24.585	100	O	23.94	25.24	Sell		916,160	2209	LSE
03:23:15	24.58	8	O	23.88	25.18			916,060	2208	LSE
03:22:36	1939.48	681	O	23.88	25.18	Buy		916,052	2207	LSE
03:22:24	24.57	1	O	23.86	25.18	Buy		915,371	2206	LSE
03:22:16	24.542	700	O	23.9	25.2	Sell		915,370	2205	LSE
03:22:16	24.541	50	O	23.9	25.2	Sell		914,670	2204	LSE
03:22:15	24.56	2000	O	23.9	25.2	Buy		914,620	2203	LSE
03:22:06	24.521	4	O	23.88	25.18	Sell		912,620	2202	LSE
03:22:02	24.55	250	O	23.88	25.18	Buy		912,616	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions