Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:53-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:26	24.365	1	O	20.1	24.98			443,798	951	LSE
01:53:26	24.33	50	O	23.68	24.98			443,797	950	LSE
01:53:18	24.3	75	O	23.64	24.98			443,747	949	LSE
01:53:17	24.321	20	O	20.1	24.98			443,672	948	LSE
01:53:13	24.341	50	O	23.64	24.98	Buy		443,652	947	LSE
01:53:12	24.331	13	O	23.68	25.0	Sell		443,602	946	LSE
01:53:11	24.34	570	O	23.68	25.0			443,589	945	LSE
01:53:11	24.34	2050	O	23.68	25.0			443,019	944	LSE
01:53:10	24.33	220	O	23.68	25.0	Sell		440,969	943	LSE
01:53:09	24.33	1500	O	23.68	25.0	Sell		440,749	942	LSE
01:53:08	24.345	8	O	23.68	25.0	Buy		439,249	941	LSE
01:53:08	24.343	37	O	23.68	25.0	Buy		439,241	940	LSE
01:53:08	24.341	22	O	23.68	25.0	Buy		439,204	939	LSE
01:53:08	24.341	100	O	23.68	25.0	Buy		439,182	938	LSE
01:53:08	24.341	30	O	23.68	25.0	Buy		439,082	937	LSE
01:53:08	24.342	10	O	23.68	25.0	Buy		439,052	936	LSE
01:53:08	24.341	3	O	23.68	25.0	Buy		439,042	935	LSE
01:53:08	24.341	13	O	23.68	25.0	Buy		439,039	934	LSE
01:53:08	24.341	50	O	23.68	25.0	Buy		439,026	933	LSE
01:53:08	24.34	110	O	23.68	25.0			438,976	932	LSE
01:53:08	24.341	454	O	23.68	25.0	Buy		438,866	931	LSE
01:53:08	24.341	10	O	23.68	25.0	Buy		438,412	930	LSE
01:53:08	24.341	100	O	23.68	25.0	Buy		438,402	929	LSE
01:53:08	24.31	3	O	20.1	25.02			438,302	928	LSE
01:53:08	24.325	50	O	20.1	25.02			438,299	927	LSE
01:53:08	24.34	15	O	20.1	25.02			438,249	926	LSE
01:53:08	24.341	85	O	20.1	25.02			438,234	925	LSE
01:53:08	24.341	50	O	20.1	25.02			438,149	924	LSE
01:53:08	24.352	8	O	23.64	25.04			438,099	923	LSE
01:53:08	24.352	30	O	23.64	25.04			438,091	922	LSE
01:53:07	24.362	450	O	20.1	25.04	Buy		438,061	921	LSE
01:53:07	24.381	605	O	23.72	25.04	Buy		437,611	920	LSE
01:53:06	24.38	1000	O	23.72	25.04			437,006	919	LSE
01:53:05	24.39	200	O	23.72	25.04	Buy		436,006	918	LSE
01:52:58	24.409	26	O	23.74	25.06	Buy		435,806	917	LSE
01:52:58	24.402	100	O	20.1	25.06	Buy		435,780	916	LSE
01:52:58	24.4	415	O	20.1	25.06	Buy		435,680	915	LSE
01:52:58	24.401	85	O	20.1	25.06	Buy		435,265	914	LSE
01:52:57	24.409	102	O	23.74	25.06	Buy		435,180	913	LSE
01:52:51	24.421	113	O	23.76	25.08	Buy		435,078	912	LSE
01:52:39	24.42	200	O	23.78	25.08			434,965	911	LSE
01:52:34	24.63	4	O	23.78	25.1	Buy		434,765	910	LSE
01:52:21	24.45	400	O	23.8	25.12	Sell		434,761	909	LSE
01:52:14	24.489	407	O	23.82	25.14	Buy		434,361	908	LSE
01:51:48	24.52	2400	O	23.86	25.18			433,954	907	LSE
01:51:40	24.541	250	O	23.88	25.2	Buy		431,554	906	LSE
01:51:39	24.541	15	O	23.88	25.2	Buy		431,304	905	LSE
01:51:39	24.541	5	O	23.88	25.2	Buy		431,289	904	LSE
01:51:30	24.551	70	O	23.9	25.22	Sell		431,284	903	LSE
01:51:28	1945.53	260	O	23.9	25.22	Buy		431,214	902	LSE
01:51:28	24.6	5	O	23.9	25.22	Buy		430,954	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions