Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (05:59-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:49	24.645	1600	O	23.9	25.2	Buy		1,140,161	3051	LSE
05:59:48	24.1	8	O	23.9	25.2	Sell		1,138,561	3050	LSE
05:59:40	24.1	1	O	23.9	25.2	Sell		1,138,553	3049	LSE
05:59:37	24.1	1	O	23.9	25.2	Sell		1,138,552	3048	LSE
05:59:36	24.1	4	O	23.9	25.2	Sell		1,138,551	3047	LSE
05:59:36	24.1	2	O	23.9	25.2	Sell		1,138,547	3046	LSE
05:59:36	24.1	3	O	23.9	25.2	Sell		1,138,545	3045	LSE
05:59:32	24.1	4	O	23.9	25.2	Sell		1,138,542	3044	LSE
05:59:32	24.1	1	O	23.9	25.2	Sell		1,138,538	3043	LSE
05:59:28	24.1	3	O	23.9	25.2	Sell		1,138,537	3042	LSE
05:59:25	24.663	100	O	23.9	25.2	Buy		1,138,534	3041	LSE
05:59:24	23.82	4	O	23.9	25.2	Sell		1,138,434	3040	LSE
05:59:14	24.08	10	O	23.9	25.2	Sell		1,138,430	3039	LSE
05:59:10	23.87	1	O	23.9	25.2	Sell		1,138,420	3038	LSE
05:59:09	24.26	3	O	23.9	25.2	Sell		1,138,419	3037	LSE
05:58:34	23.79	18	O	23.9	25.2	Sell		1,138,416	3036	LSE
05:57:49	23.68	2	O	23.9	25.2	Sell		1,138,398	3035	LSE
05:57:26	24.04	6	O	23.9	25.2	Sell		1,138,396	3034	LSE
05:56:59	24.709	161	O	23.9	25.2	Buy		1,138,390	3033	LSE
05:56:57	23.63	4	O	23.9	25.2	Sell		1,138,229	3032	LSE
05:56:56	23.63	17	O	23.9	25.2	Sell		1,138,225	3031	LSE
05:56:40	24.13	12	O	23.9	25.2	Sell		1,138,208	3030	LSE
05:56:33	24.709	10	O	23.9	25.2	Buy		1,138,196	3029	LSE
05:56:32	24.709	10	O	23.9	25.2	Buy		1,138,186	3028	LSE
05:56:28	23.72	2	O	23.9	25.2	Sell		1,138,176	3027	LSE
05:56:28	23.72	1	O	23.9	25.2	Sell		1,138,174	3026	LSE
05:56:26	23.63	5	O	23.9	25.2	Sell		1,138,173	3025	LSE
05:56:24	23.72	1	O	23.9	25.2	Sell		1,138,168	3024	LSE
05:56:24	23.72	2	O	23.9	25.2	Sell		1,138,167	3023	LSE
05:56:24	23.72	1	O	23.9	25.2	Sell		1,138,165	3022	LSE
05:56:24	23.72	4	O	23.9	25.2	Sell		1,138,164	3021	LSE
05:56:20	24.709	660	O	23.9	25.2	Buy		1,138,160	3020	LSE
05:56:16	23.91	8	O	23.9	25.2	Sell		1,137,500	3019	LSE
05:56:15	23.91	2	O	23.9	25.2	Sell		1,137,492	3018	LSE
05:56:15	23.72	1	O	23.9	25.2	Sell		1,137,490	3017	LSE
05:56:14	23.91	16	O	23.9	25.2	Sell		1,137,489	3016	LSE
05:56:14	23.91	4	O	23.9	25.2	Sell		1,137,473	3015	LSE
05:56:11	23.68	4	O	23.9	25.2	Sell		1,137,469	3014	LSE
05:56:09	23.65	8	O	23.9	25.2	Sell		1,137,465	3013	LSE
05:55:46	24.1	20	O	23.9	25.2	Sell		1,137,457	3012	LSE
05:54:40	23.63	30	O	23.9	25.2	Sell		1,137,437	3011	LSE
05:54:36	23.94	1	O	23.9	25.2	Sell		1,137,407	3010	LSE
05:54:26	23.66	7	O	23.9	25.2	Sell		1,137,406	3009	LSE
05:54:17	24.13	3	O	23.9	25.2	Sell		1,137,399	3008	LSE
05:54:08	23.68	9	O	23.9	25.2	Sell		1,137,396	3007	LSE
05:54:03	23.68	22	O	23.9	25.2	Sell		1,137,387	3006	LSE
05:54:01	24.728	30	O	23.9	25.2	Buy		1,137,365	3005	LSE
05:53:57	23.69	3	O	23.9	25.2	Sell		1,137,335	3004	LSE
05:53:37	24.18	30	O	23.9	25.2	Sell		1,137,332	3003	LSE
05:53:24	23.8	2	O	23.9	25.2	Sell		1,137,302	3002	LSE
05:53:15	23.76	1	O	23.9	25.2	Sell		1,137,300	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions