Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:55	24.265	60	O	23.62	24.92	Sell		638,735	1501	LSE
02:14:55	24.265	100	O	23.62	24.92	Sell		638,675	1500	LSE
02:14:51	24.27	1000	O	20.1	24.92	Buy		638,575	1499	LSE
02:14:48	24.269	700	O	23.62	24.92	Sell		637,575	1498	LSE
02:14:48	24.27	215	O	23.62	24.92			636,875	1497	LSE
02:14:48	24.269	85	O	23.62	24.92	Sell		636,660	1496	LSE
02:14:48	24.7	2	O	23.62	24.92	Buy		636,575	1495	LSE
02:14:47	24.269	350	O	23.62	24.92	Sell		636,573	1494	LSE
02:14:46	24.69	25	O	23.62	24.92	Buy		636,223	1493	LSE
02:14:46	24.69	4	O	23.62	24.94	Buy		636,198	1492	LSE
02:14:45	24.66	1	O	23.62	24.94	Buy		636,194	1491	LSE
02:14:45	24.65	9	O	23.62	24.92			636,193	1490	LSE
02:14:44	24.69	111	O	23.62	24.92	Buy		636,184	1489	LSE
02:14:42	24.69	1	O	23.58	24.9	Buy		636,073	1488	LSE
02:14:42	24.229	3	O	23.58	24.9			636,072	1487	LSE
02:14:41	24.7	10	O	23.58	24.88	Buy		636,069	1486	LSE
02:14:37	24.72	16	O	23.6	24.92	Buy		636,059	1485	LSE
02:14:37	24.68	1	O	23.6	24.92	Buy		636,043	1484	LSE
02:14:36	24.69	10	O	23.62	24.92	Buy		636,042	1483	LSE
02:14:36	24.7	3	O	23.62	24.92	Buy		636,032	1482	LSE
02:14:36	24.69	3	O	23.62	24.92	Buy		636,029	1481	LSE
02:14:36	24.27	1900	O	23.62	24.92			636,026	1480	LSE
02:14:36	24.27	1900	O	23.62	24.92			634,126	1479	LSE
02:14:36	24.7	13	O	23.62	24.92	Buy		632,226	1478	LSE
02:14:29	24.7	36	O	23.62	24.94	Buy		632,213	1477	LSE
02:14:25	24.72	1	O	23.62	24.94	Buy		632,177	1476	LSE
02:14:25	24.65	4	O	23.62	24.94	Buy		632,176	1475	LSE
02:14:23	24.65	3	O	23.62	24.94	Buy		632,172	1474	LSE
02:14:23	24.69	18	O	23.64	24.94	Buy		632,169	1473	LSE
02:14:19	24.68	8	O	23.62	24.94	Buy		632,151	1472	LSE
02:14:18	24.72	6	O	23.62	24.94	Buy		632,143	1471	LSE
02:14:17	24.269	8	O	23.62	24.92	Sell		632,137	1470	LSE
02:14:16	24.7	1	O	23.62	24.92	Buy		632,129	1469	LSE
02:14:16	24.24	1500	O	23.62	24.92	Sell		632,128	1468	LSE
02:14:15	24.265	45	O	23.6	24.92			630,628	1467	LSE
02:14:14	24.65	115	O	20.1	24.92			630,583	1466	LSE
02:14:13	24.43	2	O	23.6	24.92	Buy		630,468	1465	LSE
02:14:12	24.69	1	O	23.6	24.92	Buy		630,466	1464	LSE
02:14:09	24.69	2	O	20.1	24.9	Buy		630,465	1463	LSE
02:14:08	24.269	6	O	23.6	24.9	Buy		630,463	1462	LSE
02:14:07	24.251	125	O	23.6	24.9	Buy		630,457	1461	LSE
02:14:05	24.72	1	O	23.6	24.9	Buy		630,332	1460	LSE
02:14:03	24.66	24	O	23.62	24.92	Buy		630,331	1459	LSE
02:14:03	24.66	4	O	23.62	24.92	Buy		630,307	1458	LSE
02:14:03	24.72	2	O	23.62	24.92			630,303	1457	LSE
02:14:01	24.65	13	O	23.6	24.92	Buy		630,301	1456	LSE
02:14:00	24.66	2	O	23.6	24.92	Buy		630,288	1455	LSE
02:14:00	24.66	23	O	23.6	24.92	Buy		630,286	1454	LSE
02:14:00	24.72	12	O	20.1	24.92			630,263	1453	LSE
02:13:58	24.69	3	O	23.6	24.9	Buy		630,251	1452	LSE
02:13:58	24.72	1	O	23.6	24.9	Buy		630,248	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions