Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:17	24.985	23	O	24.7	26.0			7,710	51	LSE
17:00:17	24.969	19	O	24.7	26.0			7,687	50	LSE
17:00:17	24.975	200	O	24.7	26.0			7,668	49	LSE
17:00:16	24.969	45	O	24.7	26.0			7,468	48	LSE
17:00:16	24.941	100	O	24.7	26.0			7,423	47	LSE
17:00:16	24.951	90	O	24.7	26.0			7,323	46	LSE
17:00:15	24.921	90	O	24.7	26.0			7,233	45	LSE
17:00:15	24.925	20	O	24.7	26.0			7,143	44	LSE
17:00:15	24.95	215	O	24.7	26.0			7,123	43	LSE
17:00:15	24.951	85	O	24.7	26.0			6,908	42	LSE
17:00:15	24.953	100	O	24.7	26.0			6,823	41	LSE
17:00:15	24.965	200	O	24.7	26.0			6,723	40	LSE
17:00:15	24.969	30	O	24.7	26.0			6,523	39	LSE
17:00:15	24.965	300	O	24.7	26.0			6,493	38	LSE
17:00:15	24.961	600	O	24.7	26.0			6,193	37	LSE
17:00:15	24.969	90	O	24.7	26.0			5,593	36	LSE
17:00:15	24.949	400	O	24.7	26.0			5,503	35	LSE
17:00:15	24.945	100	O	24.7	26.0			5,103	34	LSE
17:00:15	24.935	100	O	24.7	26.0			5,003	33	LSE
17:00:14	24.885	200	O	24.7	26.0			4,903	32	LSE
17:00:14	24.875	80	O	24.7	26.0			4,703	31	LSE
17:00:14	24.891	45	O	24.7	26.0			4,623	30	LSE
17:00:13	24.969	800	O	24.7	26.0			4,578	29	LSE
17:00:13	24.989	800	O	24.7	26.0			3,778	28	LSE
17:00:13	24.901	50	O	24.7	26.0			2,978	27	LSE
17:00:13	24.911	90	O	24.7	26.0			2,928	26	LSE
17:00:12	24.875	20	O	24.7	26.0			2,838	25	LSE
17:00:12	24.989	50	O	24.7	26.0			2,818	24	LSE
17:00:12	24.865	30	O	24.7	26.0			2,768	23	LSE
17:00:11	24.96	27	O	24.7	26.0			2,738	22	LSE
17:00:10	24.945	200	O	24.7	26.0			2,711	21	LSE
17:00:10	24.943	11	O	24.7	26.0			2,511	20	LSE
17:00:10	24.963	20	O	24.7	26.0			2,500	19	LSE
17:00:09	25.015	80	O	24.7	26.0			2,480	18	LSE
17:00:08	24.981	85	O	24.7	26.0			2,400	17	LSE
17:00:08	24.98	295	O	24.7	26.0			2,315	16	LSE
17:00:08	24.971	50	O	24.7	26.0			2,020	15	LSE
17:00:07	24.981	20	O	24.7	26.0			1,970	14	LSE
17:00:07	24.982	200	O	24.7	26.0			1,950	13	LSE
17:00:07	24.985	200	O	24.7	26.0			1,750	12	LSE
17:00:07	24.983	400	O	24.7	26.0			1,550	11	LSE
17:00:07	24.95	100	O	24.7	26.0			1,150	10	LSE
17:00:07	24.92	200	O	24.7	26.0			1,050	9	LSE
17:00:07	24.989	2	O	24.7	26.0			850	8	LSE
17:00:06	24.951	3	O	24.7	26.0			848	7	LSE
17:00:06	24.959	12	O	24.7	26.0			845	6	LSE
17:00:04	24.851	200	O	24.7	26.0			833	5	LSE
17:00:04	24.889	100	O	24.7	26.0			633	4	LSE
17:00:04	24.853	100	O	24.7	26.0			533	3	LSE
17:00:03	24.935	400	O	24.7	26.0			433	2	LSE
17:00:03	24.851	33	O	24.7	26.0			33	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions