Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:12-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:10	24.31	1	O	23.9	25.2	Sell		1,076,614	2701	LSE
05:11:14	24.14	1	O	23.9	25.2	Sell		1,076,613	2700	LSE
05:11:12	24.549	100	O	23.9	25.2	Sell		1,076,612	2699	LSE
05:10:50	24.569	20	O	23.9	25.2	Buy		1,076,512	2698	LSE
05:10:45	24.569	15	O	23.9	25.2	Buy		1,076,492	2697	LSE
05:10:44	24.33	1	O	23.9	25.2	Sell		1,076,477	2696	LSE
05:10:12	24.35	4	O	23.9	25.2	Sell		1,076,476	2695	LSE
05:10:09	24.565	100	O	23.9	25.2	Buy		1,076,472	2694	LSE
05:10:09	24.565	300	O	23.9	25.2	Buy		1,076,372	2693	LSE
05:10:07	24.57	1317	O	23.9	25.2	Buy		1,076,072	2692	LSE
05:10:07	24.57	5883	O	23.9	25.2	Buy		1,074,755	2691	LSE
05:10:07	24.57	215	O	23.9	25.2	Buy		1,068,872	2690	LSE
05:10:07	24.569	85	O	23.9	25.2	Buy		1,068,657	2689	LSE
05:10:00	24.54	250	O	23.9	25.2	Sell		1,068,572	2688	LSE
05:09:41	24.2	15	O	23.9	25.2	Sell		1,068,322	2687	LSE
05:09:32	24.2	480	O	23.9	25.2	Sell		1,068,307	2686	LSE
05:06:55	24.39	1	O	23.9	25.2	Sell		1,067,827	2685	LSE
05:06:51	24.509	9	O	23.9	25.2	Sell		1,067,826	2684	LSE
05:06:51	24.31	5	O	23.9	25.2	Sell		1,067,817	2683	LSE
05:06:38	24.519	20	O	23.9	25.2	Sell		1,067,812	2682	LSE
05:05:39	24.481	26	O	23.9	25.2	Sell		1,067,792	2681	LSE
05:05:38	24.489	100	O	23.9	25.2	Sell		1,067,766	2680	LSE
05:03:37	24.2	1	O	23.9	25.2	Sell		1,067,666	2679	LSE
05:03:16	24.38	2	O	23.9	25.2	Sell		1,067,665	2678	LSE
05:03:07	24.38	4	O	23.9	25.2	Sell		1,067,663	2677	LSE
05:02:15	24.29	1	O	23.9	25.2	Sell		1,067,659	2676	LSE
05:01:11	24.31	3	O	23.9	25.2	Sell		1,067,658	2675	LSE
05:00:25	24.3	1	O	23.9	25.2	Sell		1,067,655	2674	LSE
05:00:20	24.48	1000	O	23.9	25.2	Sell		1,067,654	2673	LSE
05:00:18	24.489	21	O	23.9	25.2	Sell		1,066,654	2672	LSE
05:00:11	24.29	2	O	23.9	25.2	Sell		1,066,633	2671	LSE
05:00:11	24.482	300	O	23.9	25.2	Sell		1,066,631	2670	LSE
05:00:11	24.482	300	O	23.9	25.2	Sell		1,066,331	2669	LSE
04:59:56	24.48	300	O	23.9	25.2	Sell		1,066,031	2668	LSE
04:59:39	24.489	4	O	23.9	25.2	Sell		1,065,731	2667	LSE
04:59:30	24.4	4	O	23.9	25.2	Sell		1,065,727	2666	LSE
04:59:22	24.4	2	O	23.9	25.2	Sell		1,065,723	2665	LSE
04:59:20	24.29	34	O	23.9	25.2	Sell		1,065,721	2664	LSE
04:58:54	24.491	44	O	23.9	25.2	Sell		1,065,687	2663	LSE
04:58:32	24.511	72	O	23.9	25.2	Sell		1,065,643	2662	LSE
04:57:57	24.3	49	O	23.9	25.2	Sell		1,065,571	2661	LSE
04:57:56	24.3	25	O	23.9	25.2	Sell		1,065,522	2660	LSE
04:57:24	24.36	2	O	23.9	25.2	Sell		1,065,497	2659	LSE
04:55:27	24.32	50	O	23.9	25.2	Sell		1,065,495	2658	LSE
04:55:08	24.509	1	O	23.9	25.2	Sell		1,065,445	2657	LSE
04:55:07	24.34	11	O	23.9	25.2	Sell		1,065,444	2656	LSE
04:54:17	24.3	2	O	23.9	25.2	Sell		1,065,433	2655	LSE
04:54:17	24.34	2	O	23.9	25.2	Sell		1,065,431	2654	LSE
04:54:01	24.49	50	O	23.9	25.2	Sell		1,065,429	2653	LSE
04:53:40	24.44	8	O	23.9	25.2	Sell		1,065,379	2652	LSE
04:53:40	24.5	410	O	23.9	25.2	Sell		1,065,371	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions