Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:34	23.981	24	O	23.32	24.64	Buy		536,376	1151	LSE
02:04:34	23.971	5	O	23.32	24.64	Sell		536,352	1150	LSE
02:04:34	23.971	12	O	23.32	24.64	Sell		536,347	1149	LSE
02:04:34	23.981	2	O	23.32	24.64	Buy		536,335	1148	LSE
02:04:34	23.981	62	O	23.32	24.64	Buy		536,333	1147	LSE
02:04:34	23.991	10	O	23.32	24.64	Buy		536,271	1146	LSE
02:04:34	23.98	3894	O	23.32	24.64			536,261	1145	LSE
02:04:33	24.0	30	O	23.32	24.66	Buy		532,367	1144	LSE
02:04:33	23.971	1	O	23.32	24.66	Sell		532,337	1143	LSE
02:04:33	23.981	20	O	23.32	24.66	Sell		532,336	1142	LSE
02:04:33	23.971	17	O	23.32	24.66	Sell		532,316	1141	LSE
02:04:33	23.971	10	O	23.32	24.66	Sell		532,299	1140	LSE
02:04:33	23.971	100	O	23.32	24.66	Sell		532,289	1139	LSE
02:04:32	24.0	40	O	23.32	24.64	Buy		532,189	1138	LSE
02:04:32	24.0	5	O	23.32	24.64	Buy		532,149	1137	LSE
02:04:32	24.0	63	O	23.32	24.64	Buy		532,144	1136	LSE
02:04:32	24.0	3	O	23.32	24.64	Buy		532,081	1135	LSE
02:04:32	24.0	10	O	23.32	24.64	Buy		532,078	1134	LSE
02:04:32	24.0	200	O	23.32	24.64	Buy		532,068	1133	LSE
02:04:32	24.0	9	O	23.32	24.64	Buy		531,868	1132	LSE
02:04:32	24.0	10	O	23.32	24.64	Buy		531,859	1131	LSE
02:04:32	23.98	4	O	23.32	24.64			531,849	1130	LSE
02:04:32	24.0	1	O	23.32	24.64	Buy		531,845	1129	LSE
02:04:32	23.98	10	O	23.32	24.64			531,844	1128	LSE
02:04:32	23.985	100	O	23.32	24.64			531,834	1127	LSE
02:04:32	23.98	100	O	20.1	24.64			531,734	1126	LSE
02:04:32	23.98	50	O	20.1	24.64			531,634	1125	LSE
02:04:32	23.98	45	O	20.1	24.64			531,584	1124	LSE
02:04:32	23.97	100	O	20.1	24.64			531,539	1123	LSE
02:04:32	23.975	50	O	20.1	24.64			531,439	1122	LSE
02:04:32	24.0	70	O	20.1	24.68			531,389	1121	LSE
02:04:28	24.011	1000	O	23.36	24.68	Sell		531,319	1120	LSE
02:04:26	24.039	21	O	23.36	24.68	Buy		530,319	1119	LSE
02:04:25	24.04	80	O	23.38	24.7			530,298	1118	LSE
02:04:19	24.03	300	O	23.38	24.7	Sell		530,218	1117	LSE
02:04:19	24.059	33	O	23.38	24.7	Buy		529,918	1116	LSE
02:04:16	24.06	2500	O	23.38	24.7	Buy		529,885	1115	LSE
02:04:15	24.069	8	O	23.38	24.7	Buy		527,385	1114	LSE
02:04:11	24.061	1	O	23.4	24.76			527,377	1113	LSE
02:04:08	24.09	1900	O	23.44	24.76	Sell		527,376	1112	LSE
02:04:05	24.099	124	O	23.44	24.74	Buy		525,476	1111	LSE
02:04:02	24.08	200	O	23.42	24.76	Sell		525,352	1110	LSE
02:04:00	24.099	100	O	20.1	24.76	Buy		525,152	1109	LSE
02:03:58	24.08	767	O	23.42	24.74			525,052	1108	LSE
02:03:42	24.091	100	O	23.44	24.76	Sell		524,285	1107	LSE
02:03:40	24.085	100	O	20.1	24.76			524,185	1106	LSE
02:03:37	24.07	75	O	23.44	24.76	Sell		524,085	1105	LSE
02:03:31	24.065	100	O	23.42	24.72	Sell		524,010	1104	LSE
02:03:27	24.08	2060	O	20.1	24.72	Buy		523,910	1103	LSE
02:03:24	24.062	38	O	23.42	24.72	Sell		521,850	1102	LSE
02:03:23	24.06	100	O	20.1	24.72	Buy		521,812	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions