Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (04:19-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:02	24.551	5	O	23.9	25.2	Buy		1,039,042	2501	LSE
04:18:44	24.56	3000	O	23.9	25.2	Buy		1,039,037	2500	LSE
04:17:49	24.54	15	O	23.9	25.2	Sell		1,036,037	2499	LSE
04:17:49	24.539	85	O	23.9	25.2	Sell		1,036,022	2498	LSE
04:17:34	24.535	35	O	23.9	25.2	Sell		1,035,937	2497	LSE
04:17:22	24.54	3000	O	23.9	25.2	Sell		1,035,902	2496	LSE
04:15:30	24.611	8	O	23.9	25.2	Buy		1,032,902	2495	LSE
04:14:45	24.585	60	O	23.9	25.2	Buy		1,032,894	2494	LSE
04:14:42	24.59	2000	O	23.9	25.2	Buy		1,032,834	2493	LSE
04:14:33	24.598	57	O	23.9	25.2	Buy		1,030,834	2492	LSE
04:14:32	24.59	100	O	23.9	25.2	Buy		1,030,777	2491	LSE
04:14:21	24.59	2000	O	23.9	25.2	Buy		1,030,677	2490	LSE
04:14:10	24.599	51	O	23.9	25.2	Buy		1,028,677	2489	LSE
04:14:08	24.6	200	O	23.9	25.2	Buy		1,028,626	2488	LSE
04:13:21	24.58	1000	O	23.9	25.2	Buy		1,028,426	2487	LSE
04:13:16	24.56	1	O	23.9	25.2	Buy		1,027,426	2486	LSE
04:12:47	24.56	2000	O	23.9	25.2	Buy		1,027,425	2485	LSE
04:11:51	24.62	2065	O	23.9	25.2	Buy		1,025,425	2484	LSE
04:11:39	24.67	50	O	23.9	25.2	Buy		1,023,360	2483	LSE
04:11:38	24.66	570	O	23.9	25.2	Buy		1,023,310	2482	LSE
04:11:20	24.735	100	O	23.9	25.2	Buy		1,022,740	2481	LSE
04:11:11	24.75	2000	O	23.9	25.2	Buy		1,022,640	2480	LSE
04:11:07	24.73	250	O	23.9	25.2	Buy		1,020,640	2479	LSE
04:11:02	24.719	600	O	23.9	25.2	Buy		1,020,390	2478	LSE
04:11:02	24.719	100	O	23.9	25.2	Buy		1,019,790	2477	LSE
04:11:02	24.717	100	O	23.9	25.2	Buy		1,019,690	2476	LSE
04:10:54	24.735	100	O	23.9	25.2	Buy		1,019,590	2475	LSE
04:10:50	24.73	400	O	23.9	25.2	Buy		1,019,490	2474	LSE
04:10:48	24.71	1000	O	23.9	25.2	Buy		1,019,090	2473	LSE
04:10:45	24.719	500	O	23.9	25.2	Buy		1,018,090	2472	LSE
04:10:45	24.713	100	O	23.9	25.2	Buy		1,017,590	2471	LSE
04:10:43	24.71	48	O	23.9	25.2	Buy		1,017,490	2470	LSE
04:10:43	24.71	200	O	23.9	25.2	Buy		1,017,442	2469	LSE
04:10:42	24.707	8	O	23.9	25.2	Buy		1,017,242	2468	LSE
04:10:41	24.705	100	O	23.9	25.2	Buy		1,017,234	2467	LSE
04:10:36	24.699	29	O	23.9	25.2	Buy		1,017,134	2466	LSE
04:10:36	24.7	1500	O	23.9	25.2	Buy		1,017,105	2465	LSE
04:10:34	24.695	100	O	23.9	25.2	Buy		1,015,605	2464	LSE
04:10:34	24.7	2000	O	23.9	25.2	Buy		1,015,505	2463	LSE
04:10:34	24.7	2050	O	23.9	25.2	Buy		1,013,505	2462	LSE
04:10:31	24.681	10	O	23.9	25.2	Buy		1,011,455	2461	LSE
04:10:26	24.669	40	O	23.9	25.2	Buy		1,011,445	2460	LSE
04:10:20	24.669	5	O	23.9	25.2	Buy		1,011,405	2459	LSE
04:10:20	24.67	200	O	23.9	25.2	Buy		1,011,400	2458	LSE
04:10:20	24.669	95	O	23.9	25.2	Buy		1,011,200	2457	LSE
04:10:20	24.669	100	O	23.9	25.2	Buy		1,011,105	2456	LSE
04:10:20	24.665	100	O	23.9	25.2	Buy		1,011,005	2455	LSE
04:10:20	24.665	100	O	23.9	25.2	Buy		1,010,905	2454	LSE
04:10:13	24.67	1100	O	23.9	25.2	Buy		1,010,805	2453	LSE
04:10:08	24.659	35	O	23.9	25.2	Buy		1,009,705	2452	LSE
04:10:07	24.649	400	O	23.9	25.2	Buy		1,009,670	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions