Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:13	23.909	1246	O	23.24	24.56			553,932	1201	LSE
02:06:12	23.905	76	O	20.1	24.56	Buy		552,686	1200	LSE
02:06:08	23.875	42	O	20.1	24.54			552,610	1199	LSE
02:06:02	23.9	1000	O	23.24	24.56			552,568	1198	LSE
02:06:02	1895.66	200	O	23.24	24.56	Buy		551,568	1197	LSE
02:05:58	23.929	417	O	23.26	24.58	Buy		551,368	1196	LSE
02:05:57	23.911	43	O	20.1	24.58			550,951	1195	LSE
02:05:56	23.91	1000	O	23.26	24.56			550,908	1194	LSE
02:05:53	23.897	40	O	23.24	24.56	Sell		549,908	1193	LSE
02:05:47	23.91	2000	O	23.28	24.6	Sell		549,868	1192	LSE
02:05:45	23.901	100	O	23.26	24.58			547,868	1191	LSE
02:05:45	23.902	100	O	23.26	24.58			547,768	1190	LSE
02:05:44	23.929	8	O	23.26	24.58	Buy		547,668	1189	LSE
02:05:36	23.911	39	O	23.26	24.58	Sell		547,660	1188	LSE
02:05:33	23.901	500	O	23.26	24.56	Sell		547,621	1187	LSE
02:05:32	23.921	20	O	23.28	24.58	Sell		547,121	1186	LSE
02:05:29	23.935	100	O	23.28	24.6	Sell		547,101	1185	LSE
02:05:29	23.931	5	O	23.28	24.6			547,001	1184	LSE
02:05:27	23.921	100	O	23.28	24.6	Sell		546,996	1183	LSE
02:05:22	23.88	400	O	23.26	24.58	Sell		546,896	1182	LSE
02:05:21	23.88	200	O	23.26	24.56	Sell		546,496	1181	LSE
02:05:19	23.905	10	O	23.26	24.58	Sell		546,296	1180	LSE
02:05:18	23.882	55	O	20.1	24.6			546,286	1179	LSE
02:05:17	23.92	100	O	23.26	24.6	Sell		546,231	1178	LSE
02:05:12	23.94	1000	O	23.28	24.6			546,131	1177	LSE
02:05:04	23.949	10	O	23.3	24.6	Sell		545,131	1176	LSE
02:05:03	23.945	70	O	20.1	24.62	Buy		545,121	1175	LSE
02:05:03	23.955	42	O	23.3	24.62	Sell		545,051	1174	LSE
02:05:02	23.99	1900	O	23.3	24.62	Buy		545,009	1173	LSE
02:05:02	23.95	5	O	20.1	24.62	Buy		543,109	1172	LSE
02:05:00	23.96	10	O	20.1	24.62			543,104	1171	LSE
02:04:58	23.95	1285	O	23.3	24.62	Sell		543,094	1170	LSE
02:04:57	23.96	30	O	23.3	24.62			541,809	1169	LSE
02:04:57	23.951	20	O	23.3	24.62	Sell		541,779	1168	LSE
02:04:39	23.985	300	O	23.32	24.64	Buy		541,759	1167	LSE
02:04:39	23.985	100	O	23.32	24.64	Buy		541,459	1166	LSE
02:04:39	23.985	300	O	23.32	24.64	Buy		541,359	1165	LSE
02:04:39	23.985	200	O	23.32	24.64	Buy		541,059	1164	LSE
02:04:39	23.985	100	O	23.32	24.64	Buy		540,859	1163	LSE
02:04:37	23.97	24	O	23.32	24.64	Sell		540,759	1162	LSE
02:04:35	23.97	1200	O	23.32	24.64	Sell		540,735	1161	LSE
02:04:35	23.985	100	O	20.1	24.66	Buy		539,535	1160	LSE
02:04:35	23.981	131	O	23.34	24.66			539,435	1159	LSE
02:04:35	23.981	46	O	23.32	24.64	Buy		539,304	1158	LSE
02:04:35	23.97	50	O	23.32	24.64	Sell		539,258	1157	LSE
02:04:35	23.97	2000	O	23.32	24.64	Sell		539,208	1156	LSE
02:04:35	23.97	328	O	23.32	24.64	Sell		537,208	1155	LSE
02:04:34	23.98	500	O	23.32	24.64			536,880	1154	LSE
02:04:34	23.971	1	O	23.32	24.64	Sell		536,380	1153	LSE
02:04:34	23.971	3	O	23.32	24.64	Sell		536,379	1152	LSE
02:04:34	23.981	24	O	23.32	24.64	Buy		536,376	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions