Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:33	24.6	1000	O	24.22	25.26			373,677	751	LSE
01:34:26	24.642	20	O	24.22	25.26			372,677	750	LSE
01:34:17	24.681	23	O	24.22	25.34	Sell		372,657	749	LSE
01:34:17	24.64	150	O	24.22	25.34	Sell		372,634	748	LSE
01:34:17	24.62	1	O	24.22	25.32	Sell		372,484	747	LSE
01:34:16	24.651	10	O	24.22	25.32	Sell		372,483	746	LSE
01:34:15	24.62	16	O	24.22	25.32	Sell		372,473	745	LSE
01:34:13	24.62	8	O	24.22	25.32	Sell		372,457	744	LSE
01:34:12	24.62	12	O	24.22	25.32	Sell		372,449	743	LSE
01:34:11	24.62	2	O	24.22	25.32	Sell		372,437	742	LSE
01:34:10	24.66	1000	O	24.22	25.3	Sell		372,435	741	LSE
01:34:09	24.62	1	O	24.22	25.3	Sell		371,435	740	LSE
01:34:07	24.62	40	O	24.22	25.3	Sell		371,434	739	LSE
01:34:04	24.62	2	O	24.22	25.32	Sell		371,394	738	LSE
01:34:03	24.62	3	O	24.22	25.32	Sell		371,392	737	LSE
01:34:01	24.62	1	O	24.22	25.32	Sell		371,389	736	LSE
01:33:59	24.62	22	O	24.22	25.32	Sell		371,388	735	LSE
01:33:59	24.62	46	O	24.22	25.34	Sell		371,366	734	LSE
01:33:59	24.62	9	O	24.22	25.34	Sell		371,320	733	LSE
01:33:58	24.62	1	O	24.22	25.34	Sell		371,311	732	LSE
01:33:57	24.62	13	O	24.22	25.34	Sell		371,310	731	LSE
01:33:57	24.62	3	O	24.22	25.34	Sell		371,297	730	LSE
01:33:52	24.62	8	O	24.22	25.34	Sell		371,294	729	LSE
01:33:50	24.62	12	O	24.22	25.38	Sell		371,286	728	LSE
01:33:50	24.62	150	O	24.22	25.38	Sell		371,274	727	LSE
01:33:48	24.62	1	O	24.22	25.38	Sell		371,124	726	LSE
01:33:47	24.62	1	O	24.22	25.38	Sell		371,123	725	LSE
01:33:46	24.62	428	O	24.22	25.38	Sell		371,122	724	LSE
01:33:46	24.62	4	O	24.22	25.42	Sell		370,694	723	LSE
01:33:45	24.62	3	O	24.22	25.42	Sell		370,690	722	LSE
01:33:45	24.62	1	O	24.22	25.42	Sell		370,687	721	LSE
01:33:44	24.62	8	O	24.22	25.44	Sell		370,686	720	LSE
01:33:44	24.62	2	O	24.22	25.44	Sell		370,678	719	LSE
01:33:43	24.62	11	O	24.22	25.44	Sell		370,676	718	LSE
01:33:43	24.62	2	O	24.22	25.44	Sell		370,665	717	LSE
01:33:42	24.62	4	O	24.22	25.44	Sell		370,663	716	LSE
01:33:40	24.62	17	O	24.22	25.44	Sell		370,659	715	LSE
01:33:39	24.62	5	O	24.22	25.44	Sell		370,642	714	LSE
01:33:39	24.62	5	O	24.22	25.44	Sell		370,637	713	LSE
01:33:39	24.62	12	O	24.22	25.44	Sell		370,632	712	LSE
01:33:38	24.62	2	O	24.22	25.44	Sell		370,620	711	LSE
01:33:38	24.62	1	O	24.22	25.44	Sell		370,618	710	LSE
01:33:37	24.62	3	O	24.22	25.44	Sell		370,617	709	LSE
01:33:37	24.62	1	O	24.22	25.44	Sell		370,614	708	LSE
01:33:37	24.62	1	O	24.22	25.44	Sell		370,613	707	LSE
01:33:36	24.62	3	O	24.22	25.44	Sell		370,612	706	LSE
01:33:36	24.62	1	O	24.22	25.44	Sell		370,609	705	LSE
01:33:36	24.62	2	O	24.22	25.44	Sell		370,608	704	LSE
01:33:35	24.64	4	O	24.22	25.44	Sell		370,606	703	LSE
01:33:34	24.62	1	O	24.22	25.46	Sell		370,602	702	LSE
01:33:31	24.62	8	O	24.22	25.38	Sell		370,601	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions