Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:33-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:13	23.989	1	O	23.34	24.64	Sell		717,436	1751	LSE
02:33:04	23.979	1	O	23.32	24.64	Sell		717,435	1750	LSE
02:33:03	23.909	5	O	23.26	24.56	Sell		717,434	1749	LSE
02:33:02	1895.049	22	O	23.26	24.56	Buy		717,429	1748	LSE
02:33:02	23.905	100	O	23.26	24.56	Sell		717,407	1747	LSE
02:33:02	23.905	10	O	23.26	24.56	Sell		717,307	1746	LSE
02:33:02	23.92	2000	O	23.24	24.56	Buy		717,297	1745	LSE
02:33:00	23.93	1000	O	23.26	24.58	Buy		715,297	1744	LSE
02:32:58	23.911	3	O	23.26	24.56	Buy		714,297	1743	LSE
02:32:53	23.901	7	O	23.24	24.56	Buy		714,294	1742	LSE
02:32:41	23.885	100	O	23.24	24.54	Sell		714,287	1741	LSE
02:32:41	23.885	700	O	23.24	24.54	Sell		714,187	1740	LSE
02:32:38	23.89	850	O	23.26	24.56	Sell		713,487	1739	LSE
02:32:37	23.891	5	O	23.24	24.56	Sell		712,637	1738	LSE
02:32:34	23.901	100	O	23.26	24.56	Sell		712,632	1737	LSE
02:32:27	23.96	150	O	23.32	24.62	Sell		712,532	1736	LSE
02:32:15	23.941	1	O	23.28	24.58	Buy		712,382	1735	LSE
02:32:10	23.915	250	O	23.28	24.58	Sell		712,381	1734	LSE
02:32:06	23.955	10	O	23.32	24.62	Sell		712,131	1733	LSE
02:32:04	23.959	8	O	23.32	24.62	Sell		712,121	1732	LSE
02:32:03	23.96	900	O	23.32	24.62	Sell		712,113	1731	LSE
02:31:54	23.99	50	O	23.32	24.64	Buy		711,213	1730	LSE
02:31:48	23.96	60	O	23.3	24.62			711,163	1729	LSE
02:31:44	23.96	430	O	23.3	24.62			711,103	1728	LSE
02:31:26	23.97	87	O	23.32	24.62			710,673	1727	LSE
02:31:15	23.94	415	O	23.28	24.62			710,586	1726	LSE
02:31:15	23.939	85	O	23.28	24.62			710,171	1725	LSE
02:31:15	23.94	200	O	23.28	24.62			710,086	1724	LSE
02:31:15	23.938	200	O	23.28	24.62			709,886	1723	LSE
02:31:15	23.935	100	O	23.28	24.62			709,686	1722	LSE
02:31:15	23.938	1500	O	23.28	24.62			709,586	1721	LSE
02:31:11	23.941	100	O	23.3	24.6	Sell		708,086	1720	LSE
02:31:10	23.955	100	O	23.3	24.62	Sell		707,986	1719	LSE
02:30:41	23.959	4	O	23.3	24.62	Sell		707,886	1718	LSE
02:30:21	23.971	2	O	23.32	24.64	Sell		707,882	1717	LSE
02:30:18	1900.127	1259	O	23.32	24.64	Buy		707,880	1716	LSE
02:30:14	23.989	3	O	23.32	24.64	Buy		706,621	1715	LSE
02:30:10	23.971	4	O	23.32	24.64	Sell		706,618	1714	LSE
02:29:42	23.955	53	O	23.3	24.62	Sell		706,614	1713	LSE
02:29:40	23.955	20	O	23.3	24.62	Sell		706,561	1712	LSE
02:29:40	23.955	100	O	23.3	24.62	Sell		706,541	1711	LSE
02:29:36	1900.079	845	O	23.32	24.62	Buy		706,441	1710	LSE
02:29:32	23.97	1500	O	23.34	24.64	Sell		705,596	1709	LSE
02:29:11	23.93	1100	O	23.28	24.58			704,096	1708	LSE
02:29:07	23.931	16	O	20.1	24.6	Buy		702,996	1707	LSE
02:28:59	1895.614	1700	O	23.28	24.6	Buy		702,980	1706	LSE
02:28:58	23.924	700	O	23.26	24.58			701,280	1705	LSE
02:28:58	23.923	100	O	23.26	24.58	Buy		700,580	1704	LSE
02:28:58	23.923	200	O	23.26	24.58	Buy		700,480	1703	LSE
02:28:49	23.93	1800	O	23.28	24.58			700,280	1702	LSE
02:28:45	1896.53	171	O	23.28	24.6	Buy		698,480	1701	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions