Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:46-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:06	24.61	2600	O	23.9	25.2	Buy		969,509	2351	LSE
03:45:46	24.62	1	O	23.9	25.2	Buy		966,909	2350	LSE
03:45:45	24.6	1000	O	23.9	25.2	Buy		966,908	2349	LSE
03:45:39	24.6	150	O	23.9	25.2	Buy		965,908	2348	LSE
03:45:38	24.6	230	O	23.9	25.2	Buy		965,758	2347	LSE
03:44:47	24.569	200	O	23.9	25.2	Buy		965,528	2346	LSE
03:44:44	24.63	406	O	23.9	25.2	Buy		965,328	2345	LSE
03:44:13	24.559	74	O	23.9	25.2	Buy		964,922	2344	LSE
03:44:12	24.58	3	O	23.9	25.2	Buy		964,848	2343	LSE
03:43:32	24.59	10	O	23.9	25.2	Buy		964,845	2342	LSE
03:43:18	24.569	132	O	23.9	25.2	Buy		964,835	2341	LSE
03:43:01	24.56	400	O	23.9	25.2	Buy		964,703	2340	LSE
03:42:59	24.56	200	O	23.9	25.2	Buy		964,303	2339	LSE
03:41:45	24.56	900	O	23.9	25.2	Buy		964,103	2338	LSE
03:41:34	24.61	1	O	23.9	25.2	Buy		963,203	2337	LSE
03:41:29	24.551	15	O	23.9	25.2	Buy		963,202	2336	LSE
03:41:25	24.55	95	O	23.9	25.2			963,187	2335	LSE
03:41:24	24.55	200	O	23.9	25.2			963,092	2334	LSE
03:40:52	24.569	700	O	23.9	25.2	Buy		962,892	2333	LSE
03:40:52	24.569	600	O	23.9	25.2	Buy		962,192	2332	LSE
03:40:52	24.565	200	O	23.9	25.2	Buy		961,592	2331	LSE
03:40:52	24.569	900	O	23.9	25.2	Buy		961,392	2330	LSE
03:40:52	24.567	200	O	23.9	25.2	Buy		960,492	2329	LSE
03:40:40	24.57	2000	O	23.9	25.2	Buy		960,292	2328	LSE
03:40:24	24.551	15	O	23.9	25.2	Buy		958,292	2327	LSE
03:40:17	24.549	11	O	23.9	25.2	Sell		958,277	2326	LSE
03:40:13	24.61	1	O	23.9	25.2	Buy		958,266	2325	LSE
03:40:06	24.53	500	O	23.9	25.2	Sell		958,265	2324	LSE
03:40:06	24.53	300	O	23.9	25.2	Sell		957,765	2323	LSE
03:40:06	24.53	100	O	23.9	25.2	Sell		957,465	2322	LSE
03:40:06	24.53	200	O	23.9	25.2	Sell		957,365	2321	LSE
03:40:06	24.53	94	O	23.9	25.2	Sell		957,165	2320	LSE
03:40:06	24.53	200	O	23.9	25.2	Sell		957,071	2319	LSE
03:40:06	24.53	6	O	23.9	25.2	Sell		956,871	2318	LSE
03:40:06	24.53	300	O	23.9	25.2	Sell		956,865	2317	LSE
03:40:06	24.53	300	O	23.9	25.2	Sell		956,565	2316	LSE
03:39:52	24.505	300	O	23.9	25.2	Sell		956,265	2315	LSE
03:39:52	24.505	100	O	23.9	25.2	Sell		955,965	2314	LSE
03:39:52	24.509	2500	O	23.9	25.2	Sell		955,865	2313	LSE
03:39:11	24.6	4	O	23.9	25.2	Buy		953,365	2312	LSE
03:38:56	24.491	22	O	23.9	25.2	Sell		953,361	2311	LSE
03:38:50	24.5	315	O	23.9	25.2	Sell		953,339	2310	LSE
03:38:50	24.501	85	O	23.9	25.2	Sell		953,024	2309	LSE
03:38:50	24.502	300	O	23.9	25.2	Sell		952,939	2308	LSE
03:38:50	24.503	200	O	23.9	25.2	Sell		952,639	2307	LSE
03:38:34	24.509	4	O	23.9	25.2	Sell		952,439	2306	LSE
03:38:29	24.5	830	O	23.9	25.2	Sell		952,435	2305	LSE
03:38:11	24.58	25	O	23.9	25.2	Buy		951,605	2304	LSE
03:37:53	24.47	2000	O	23.9	25.2	Sell		951,580	2303	LSE
03:37:49	24.491	100	O	23.9	25.2	Sell		949,580	2302	LSE
03:37:46	24.54	695	O	23.9	25.2	Sell		949,480	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions