Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:39-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:25	23.859	4	O	23.22	24.54	Sell		750,206	1801	LSE
02:39:09	23.821	1000	O	23.16	24.48	Buy		750,202	1800	LSE
02:39:07	23.82	200	O	23.16	24.48			749,202	1799	LSE
02:39:00	23.838	3400	O	23.18	24.5	Sell		749,002	1798	LSE
02:39:00	23.835	3800	O	23.18	24.5	Sell		745,602	1797	LSE
02:38:58	23.81	1000	O	23.16	24.48	Sell		741,802	1796	LSE
02:38:56	23.81	500	O	23.16	24.46			740,802	1795	LSE
02:38:49	23.811	50	O	23.16	24.46			740,302	1794	LSE
02:38:39	23.84	725	O	23.18	24.5			740,252	1793	LSE
02:38:34	23.83	100	O	23.16	24.46	Buy		739,527	1792	LSE
02:38:23	23.805	4	O	23.16	24.46	Sell		739,427	1791	LSE
02:38:16	23.771	6	O	23.12	24.44	Sell		739,423	1790	LSE
02:38:16	23.771	5	O	23.12	24.44	Sell		739,417	1789	LSE
02:38:10	23.79	3100	O	23.14	24.44			739,412	1788	LSE
02:37:54	23.789	14	O	23.12	24.44	Buy		736,312	1787	LSE
02:37:51	23.789	63	O	23.14	24.44	Sell		736,298	1786	LSE
02:37:28	23.769	30	O	23.1	24.42	Buy		736,235	1785	LSE
02:37:21	23.759	10	O	23.1	24.42	Sell		736,205	1784	LSE
02:37:13	23.779	30	O	23.12	24.44	Sell		736,195	1783	LSE
02:36:50	23.75	1000	O	23.1	24.4			736,165	1782	LSE
02:36:35	23.749	2	O	23.1	24.4			735,165	1781	LSE
02:36:33	23.75	2	O	23.08	24.4	Buy		735,163	1780	LSE
02:36:18	23.771	600	O	23.12	24.44	Sell		735,161	1779	LSE
02:36:17	23.779	1	O	23.14	24.44	Sell		734,561	1778	LSE
02:36:12	1886.28	555	O	23.12	24.44	Buy		734,560	1777	LSE
02:36:06	23.785	80	O	23.14	24.46	Sell		734,005	1776	LSE
02:36:06	23.8	20	O	20.1	24.48	Buy		733,925	1775	LSE
02:36:06	23.8	100	O	20.1	24.48	Buy		733,905	1774	LSE
02:35:25	23.88	1100	O	23.22	24.54			733,805	1773	LSE
02:35:23	23.87	500	O	23.22	24.54	Sell		732,705	1772	LSE
02:35:03	23.87	700	O	23.2	24.52	Buy		732,205	1771	LSE
02:35:03	23.88	2000	O	23.2	24.52	Buy		731,505	1770	LSE
02:35:03	23.865	100	O	23.2	24.52	Buy		729,505	1769	LSE
02:34:55	23.821	110	O	23.16	24.48	Buy		729,405	1768	LSE
02:34:54	23.84	1000	O	23.16	24.48	Buy		729,295	1767	LSE
02:34:51	23.82	540	O	23.18	24.5	Sell		728,295	1766	LSE
02:34:42	23.835	5	O	23.18	24.48	Buy		727,755	1765	LSE
02:34:36	23.835	50	O	23.18	24.5	Sell		727,750	1764	LSE
02:34:36	23.81	480	O	23.16	24.48	Sell		727,700	1763	LSE
02:34:35	23.819	2	O	23.16	24.48	Sell		727,220	1762	LSE
02:34:23	23.86	400	O	23.2	24.52			727,218	1761	LSE
02:34:06	23.86	1000	O	23.22	24.54			726,818	1760	LSE
02:34:05	23.86	2000	O	23.2	24.52			725,818	1759	LSE
02:34:03	23.9	480	O	20.1	24.54	Buy		723,818	1758	LSE
02:33:43	23.891	30	O	20.1	24.56	Buy		723,338	1757	LSE
02:33:38	23.91	1000	O	23.26	24.58	Sell		723,308	1756	LSE
02:33:35	23.93	1500	O	23.28	24.58			722,308	1755	LSE
02:33:34	23.921	22	O	23.28	24.58	Sell		720,808	1754	LSE
02:33:29	23.941	250	O	23.28	24.6	Buy		720,786	1753	LSE
02:33:26	23.95	3100	O	23.3	24.62	Sell		720,536	1752	LSE
02:33:13	23.989	1	O	23.34	24.64	Sell		717,436	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions