Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:56	24.62	28	O	24.22	25.42	Sell		367,849	651	LSE
01:32:56	24.751	100	O	24.22	25.42	Sell		367,821	650	LSE
01:32:55	24.62	2	O	24.22	25.42	Sell		367,721	649	LSE
01:32:55	24.62	2	O	24.22	25.42	Sell		367,719	648	LSE
01:32:54	24.62	1	O	24.22	25.42	Sell		367,717	647	LSE
01:32:53	24.62	24	O	24.22	25.44	Sell		367,716	646	LSE
01:32:53	24.769	10	O	24.22	25.44	Sell		367,692	645	LSE
01:32:51	24.62	2	O	24.22	25.44	Sell		367,682	644	LSE
01:32:50	24.62	12	O	24.22	25.42	Sell		367,680	643	LSE
01:32:50	24.73	80	O	24.22	25.38	Sell		367,668	642	LSE
01:32:49	24.62	2	O	24.22	25.38	Sell		367,588	641	LSE
01:32:48	24.74	1000	O	24.22	25.38	Sell		367,586	640	LSE
01:32:47	24.64	44	O	24.22	25.38	Sell		366,586	639	LSE
01:32:46	24.62	12	O	24.22	25.38	Sell		366,542	638	LSE
01:32:46	24.62	40	O	24.22	25.38	Sell		366,530	637	LSE
01:32:45	24.62	21	O	24.22	25.38	Sell		366,490	636	LSE
01:32:45	24.76	21	O	24.22	25.38	Sell		366,469	635	LSE
01:32:45	24.62	4	O	24.22	25.38	Sell		366,448	634	LSE
01:32:41	24.62	4	O	24.22	25.42	Sell		366,444	633	LSE
01:32:41	24.8	100	O	24.22	25.38			366,440	632	LSE
01:32:38	24.741	50	O	24.22	25.42	Sell		366,340	631	LSE
01:32:37	24.758	2600	O	24.22	25.42			366,290	630	LSE
01:32:37	24.754	200	O	24.22	25.42			363,690	629	LSE
01:32:37	24.75	100	O	24.22	25.42			363,490	628	LSE
01:32:37	24.62	23	O	24.22	25.42			363,390	627	LSE
01:32:37	24.62	28	O	24.22	25.42			363,367	626	LSE
01:32:37	24.62	1	O	24.22	25.42			363,339	625	LSE
01:32:36	24.62	5	O	24.22	25.42	Sell		363,338	624	LSE
01:32:36	24.759	100	O	24.22	25.42	Sell		363,333	623	LSE
01:32:36	24.62	40	O	24.22	25.4			363,233	622	LSE
01:32:35	24.62	4	O	24.22	25.4	Sell		363,193	621	LSE
01:32:35	24.62	19	O	24.22	25.4	Sell		363,189	620	LSE
01:32:33	24.62	2	O	24.22	25.4	Sell		363,170	619	LSE
01:32:33	24.721	20	O	24.22	25.4	Sell		363,168	618	LSE
01:32:32	24.62	20	O	24.22	25.4			363,148	617	LSE
01:32:32	24.62	4	O	24.22	25.42	Sell		363,128	616	LSE
01:32:32	24.62	8	O	24.22	25.42	Sell		363,124	615	LSE
01:32:32	24.62	3	O	24.22	25.42	Sell		363,116	614	LSE
01:32:31	24.62	4	O	24.22	25.44	Sell		363,113	613	LSE
01:32:30	24.62	5	O	24.22	25.42	Sell		363,109	612	LSE
01:32:30	24.62	8	O	24.22	25.42	Sell		363,104	611	LSE
01:32:27	24.755	139	O	24.22	25.42	Sell		363,096	610	LSE
01:32:26	24.62	2	O	24.22	25.42	Sell		362,957	609	LSE
01:32:24	24.64	2	O	24.22	25.46	Sell		362,955	608	LSE
01:32:24	24.781	50	O	24.22	25.46	Sell		362,953	607	LSE
01:32:23	24.62	2	O	24.22	25.46	Sell		362,903	606	LSE
01:32:22	24.62	19	O	24.22	25.44	Sell		362,901	605	LSE
01:32:22	24.62	20	O	24.22	25.44	Sell		362,882	604	LSE
01:32:20	24.62	1	O	24.22	25.44	Sell		362,862	603	LSE
01:32:20	24.794	150	O	24.22	25.44	Sell		362,861	602	LSE
01:32:19	24.62	2	O	24.22	25.44	Sell		362,711	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions