Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:29	24.869	8	O	24.5	25.82			336,534	401	LSE
19:02:28	24.891	17	O	24.5	25.82			336,526	400	LSE
19:02:28	24.871	77	O	24.5	25.82			336,509	399	LSE
19:02:27	24.921	4	O	24.5	25.82			336,432	398	LSE
19:02:25	24.939	40	O	24.5	25.82			336,428	397	LSE
19:02:25	24.939	40	O	24.5	25.82			336,388	396	LSE
19:02:24	24.939	1	O	24.5	25.82			336,348	395	LSE
19:02:24	24.939	1	O	24.5	25.82			336,347	394	LSE
19:02:22	24.939	5	O	24.5	25.82			336,346	393	LSE
19:02:22	24.939	5	O	24.5	25.82			336,341	392	LSE
19:02:22	24.939	4	O	24.5	25.82			336,336	391	LSE
19:02:21	24.939	4	O	24.5	25.82			336,332	390	LSE
19:02:21	24.96	15	O	24.5	25.82			336,328	389	LSE
19:02:21	24.96	15	O	24.5	25.82			336,313	388	LSE
19:02:20	24.919	1	O	24.5	25.82			336,298	387	LSE
19:02:20	24.919	1	O	24.5	25.82			336,297	386	LSE
19:02:18	24.96	2	O	24.5	25.82			336,296	385	LSE
19:02:16	24.951	5	O	24.5	25.82			336,294	384	LSE
19:02:16	24.941	10	O	24.5	25.82			336,289	383	LSE
19:02:16	24.949	4	O	24.5	25.82			336,279	382	LSE
19:02:15	24.951	4	O	24.5	25.82			336,275	381	LSE
19:02:14	24.951	34	O	24.5	25.82			336,271	380	LSE
19:02:14	25.009	4	O	24.5	25.82			336,237	379	LSE
19:02:13	24.969	4	O	24.5	25.82			336,233	378	LSE
19:02:13	24.969	20	O	24.5	25.82			336,229	377	LSE
19:02:13	24.989	79	O	24.5	25.82			336,209	376	LSE
19:02:13	25.009	20	O	24.5	25.82			336,130	375	LSE
19:02:11	24.991	112	O	24.5	25.82			336,110	374	LSE
19:02:11	24.999	1	O	24.5	25.82			335,998	373	LSE
19:02:11	25.009	99	O	24.5	25.82			335,997	372	LSE
19:02:09	24.971	5	O	24.52	25.82			335,898	371	LSE
19:02:09	24.981	1	O	24.52	25.82			335,893	370	LSE
19:02:05	25.009	1	O	24.52	25.82			335,892	369	LSE
19:02:04	25.019	3	O	24.52	25.82			335,891	368	LSE
19:02:04	25.009	21	O	24.52	25.82			335,888	367	LSE
19:02:03	25.019	16	O	24.52	25.82			335,867	366	LSE
19:02:03	25.039	79	O	24.52	25.82			335,851	365	LSE
19:02:03	25.049	4	O	24.52	25.82			335,772	364	LSE
19:02:03	25.049	1	O	24.52	25.82			335,768	363	LSE
19:02:02	24.959	20	O	24.52	25.82			335,767	362	LSE
19:02:02	24.969	260	O	24.52	25.82			335,747	361	LSE
19:02:01	24.971	2	O	24.56	25.88			335,487	360	LSE
19:02:01	24.991	1	O	24.56	25.88			335,485	359	LSE
19:02:00	24.989	1	O	24.56	25.88			335,484	358	LSE
19:02:00	25.011	5	O	24.56	25.88			335,483	357	LSE
19:01:58	25.001	4	O	24.56	25.88			335,478	356	LSE
19:01:57	25.009	10	O	24.56	25.88			335,474	355	LSE
19:01:55	24.991	6	O	24.56	25.88			335,464	354	LSE
19:01:54	25.001	3	O	24.56	25.88			335,458	353	LSE
19:01:53	25.021	18	O	24.56	25.88			335,455	352	LSE
19:01:53	25.021	5	O	24.56	25.88			335,437	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions