Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:37-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:46	24.54	695	O	23.9	25.2	Sell		949,480	2301	LSE
03:37:43	24.54	4	O	23.9	25.2	Sell		948,785	2300	LSE
03:37:20	24.69	4	O	23.9	25.2	Buy		948,781	2299	LSE
03:37:13	24.58	8	O	23.9	25.2	Buy		948,777	2298	LSE
03:37:08	24.555	100	O	23.9	25.2	Buy		948,769	2297	LSE
03:37:05	24.536	1271	O	23.9	25.2	Sell		948,669	2296	LSE
03:37:05	24.536	1529	O	23.9	25.2	Sell		947,398	2295	LSE
03:37:05	24.537	300	O	23.9	25.2	Sell		945,869	2294	LSE
03:37:04	24.538	300	O	23.9	25.2	Sell		945,569	2293	LSE
03:37:04	24.53	250	O	23.9	25.2	Sell		945,269	2292	LSE
03:37:04	24.62	32	O	23.9	25.2	Buy		945,019	2291	LSE
03:36:44	24.56	2	O	23.9	25.2	Buy		944,987	2290	LSE
03:36:40	24.519	50	O	23.9	25.2	Sell		944,985	2289	LSE
03:36:40	24.515	200	O	23.9	25.2	Sell		944,935	2288	LSE
03:36:40	24.62	4	O	23.9	25.2	Buy		944,735	2287	LSE
03:35:59	24.48	2000	O	23.9	25.2	Sell		944,731	2286	LSE
03:35:58	1937.1	1024	O	23.9	25.2	Buy		942,731	2285	LSE
03:35:55	24.49	1000	O	23.9	25.2	Sell		941,707	2284	LSE
03:35:38	24.481	21	O	23.9	25.2	Sell		940,707	2283	LSE
03:35:37	24.59	1	O	23.9	25.2	Buy		940,686	2282	LSE
03:35:24	24.51	1650	O	23.9	25.2	Sell		940,685	2281	LSE
03:35:11	24.55	14	O	23.9	25.2			939,035	2280	LSE
03:35:10	24.55	14	O	23.9	25.2			939,021	2279	LSE
03:35:10	24.55	25	O	23.9	25.2			939,007	2278	LSE
03:34:42	24.509	100	O	23.9	25.2	Sell		938,982	2277	LSE
03:34:22	24.53	800	O	23.9	25.2	Sell		938,882	2276	LSE
03:34:18	24.68	6	O	23.9	25.2	Buy		938,082	2275	LSE
03:34:04	24.46	2050	O	23.9	25.2	Sell		938,076	2274	LSE
03:34:03	24.46	200	O	23.9	25.2	Sell		936,026	2273	LSE
03:33:55	24.65	14	O	23.9	25.2	Buy		935,826	2272	LSE
03:33:53	24.51	2050	O	23.9	25.2	Sell		935,812	2271	LSE
03:33:52	24.65	2	O	23.9	25.2	Buy		933,762	2270	LSE
03:33:49	24.491	50	O	23.9	25.2	Sell		933,760	2269	LSE
03:33:42	24.485	50	O	23.9	25.2	Sell		933,710	2268	LSE
03:33:40	24.5	2000	O	23.9	25.2	Sell		933,660	2267	LSE
03:33:24	24.511	400	O	23.9	25.2	Sell		931,660	2266	LSE
03:33:24	24.52	100	O	23.9	25.2	Sell		931,260	2265	LSE
03:33:24	24.52	315	O	23.9	25.2	Sell		931,160	2264	LSE
03:33:24	24.521	85	O	23.9	25.2	Sell		930,845	2263	LSE
03:33:24	24.522	200	O	23.9	25.2	Sell		930,760	2262	LSE
03:33:17	24.67	5	O	23.9	25.2	Buy		930,560	2261	LSE
03:33:16	24.64	1	O	23.9	25.2	Buy		930,555	2260	LSE
03:33:14	24.618	5154	O	23.9	25.2	Buy		930,554	2259	LSE
03:33:01	24.505	15	O	23.9	25.2	Sell		925,400	2258	LSE
03:33:01	24.505	200	O	23.9	25.2	Sell		925,385	2257	LSE
03:32:56	24.501	343	O	23.9	25.2	Sell		925,185	2256	LSE
03:32:41	24.58	9	O	23.9	25.2	Buy		924,842	2255	LSE
03:32:28	24.57	23	O	23.9	25.2	Buy		924,833	2254	LSE
03:32:21	24.53	150	O	23.9	25.2	Sell		924,810	2253	LSE
03:32:05	24.57	40	O	23.9	25.2	Buy		924,660	2252	LSE
03:31:15	1940.76	62	O	23.9	25.2	Buy		924,620	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions