Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:51-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:28	24.6	5	O	23.9	25.22	Buy		430,954	901	LSE
01:51:22	24.531	5	O	20.1	25.2			430,949	900	LSE
01:51:17	24.62	2	O	20.1	25.2			430,944	899	LSE
01:51:11	24.52	4000	O	20.1	25.2			430,942	898	LSE
01:51:02	24.531	60	O	23.88	25.18	Buy		426,942	897	LSE
01:51:01	24.53	401	O	23.88	25.18			426,882	896	LSE
01:50:58	24.533	6	O	23.88	25.2	Sell		426,481	895	LSE
01:50:38	24.51	20	O	23.86	25.18	Sell		426,475	894	LSE
01:50:29	24.558	2	O	23.88	25.2	Buy		426,455	893	LSE
01:50:08	24.56	2000	O	23.9	25.22			426,453	892	LSE
01:49:43	24.549	4	O	23.9	25.2	Sell		424,453	891	LSE
01:49:34	24.59	55	O	23.9	25.22	Buy		424,449	890	LSE
01:49:25	24.6	100	O	23.94	25.26			424,394	889	LSE
01:49:09	1950.83	52	O	23.96	25.28	Buy		424,294	888	LSE
01:48:58	24.619	14	O	23.96	25.28	Sell		424,242	887	LSE
01:48:49	24.635	43	O	23.98	25.28	Buy		424,228	886	LSE
01:48:35	24.609	4	O	23.94	25.26	Buy		424,185	885	LSE
01:48:19	24.63	140	O	23.98	25.3	Sell		424,181	884	LSE
01:47:36	24.59	15	O	23.94	25.26	Sell		424,041	883	LSE
01:47:36	24.591	85	O	23.94	25.26	Sell		424,026	882	LSE
01:47:03	24.641	4	O	23.98	25.3	Buy		423,941	881	LSE
01:46:42	24.66	50	O	24.0	25.32			423,937	880	LSE
01:46:26	24.679	200	O	24.02	25.34	Sell		423,887	879	LSE
01:46:18	24.705	500	O	24.06	25.36	Sell		423,687	878	LSE
01:46:18	24.705	200	O	24.06	25.36	Sell		423,187	877	LSE
01:46:12	24.719	605	O	24.06	25.38	Sell		422,987	876	LSE
01:46:10	24.729	28	O	24.08	25.38	Sell		422,382	875	LSE
01:46:10	24.721	50	O	24.08	25.38	Sell		422,354	874	LSE
01:46:03	24.735	50	O	24.08	25.4	Sell		422,304	873	LSE
01:45:54	24.69	145	O	24.04	25.34			422,254	872	LSE
01:45:53	24.689	3	O	24.04	25.34	Sell		422,109	871	LSE
01:45:38	24.69	500	O	24.04	25.36	Sell		422,106	870	LSE
01:45:36	24.699	32	O	24.04	25.36	Sell		421,606	869	LSE
01:45:28	24.668	400	O	24.22	25.32			421,574	868	LSE
01:45:15	24.68	50	O	24.22	25.32	Sell		421,174	867	LSE
01:45:14	24.659	300	O	24.22	25.32	Sell		421,124	866	LSE
01:45:05	24.678	400	O	24.22	25.34	Sell		420,824	865	LSE
01:45:02	24.62	500	O	24.22	25.28			420,424	864	LSE
01:44:59	24.619	135	O	24.22	25.26	Sell		419,924	863	LSE
01:44:58	24.619	5	O	24.22	25.26	Sell		419,789	862	LSE
01:44:53	1950.1	54	O	24.22	25.26	Buy		419,784	861	LSE
01:44:46	24.615	100	O	24.22	25.28	Sell		419,730	860	LSE
01:44:38	24.573	4200	O	24.22	25.24	Sell		419,630	859	LSE
01:44:38	24.572	500	O	24.22	25.24	Sell		415,430	858	LSE
01:44:38	24.58	4200	O	24.22	25.24	Sell		414,930	857	LSE
01:44:38	24.58	800	O	24.22	25.24	Sell		410,730	856	LSE
01:44:38	24.58	1300	O	24.22	25.24	Sell		409,930	855	LSE
01:44:38	24.571	380	O	24.22	25.24	Sell		408,630	854	LSE
01:44:09	24.601	39	O	24.22	25.26	Sell		408,250	853	LSE
01:44:09	24.61	500	O	24.22	25.26	Sell		408,211	852	LSE
01:44:02	24.611	600	O	24.22	25.26	Sell		407,711	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions