Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:44-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:02	24.611	600	O	24.22	25.26	Sell		407,711	851	LSE
01:43:54	24.581	15	O	24.22	25.24	Sell		407,111	850	LSE
01:43:46	24.63	1000	O	24.22	25.24	Sell		407,096	849	LSE
01:43:38	24.619	23	O	24.22	25.28	Sell		406,096	848	LSE
01:43:35	24.629	3	O	24.22	25.28			406,073	847	LSE
01:43:25	24.638	200	O	24.22	25.3	Sell		406,070	846	LSE
01:43:25	24.638	100	O	24.22	25.3	Sell		405,870	845	LSE
01:43:25	24.635	100	O	24.22	25.3	Sell		405,770	844	LSE
01:43:25	24.635	200	O	24.22	25.3	Sell		405,670	843	LSE
01:42:59	24.571	18	O	24.22	25.24	Sell		405,470	842	LSE
01:42:51	24.565	100	O	24.22	25.22	Sell		405,452	841	LSE
01:42:26	24.6	1000	O	24.22	25.24	Sell		405,352	840	LSE
01:42:21	24.581	39	O	24.22	25.24	Sell		404,352	839	LSE
01:42:13	24.559	4	O	24.22	25.2	Sell		404,313	838	LSE
01:42:04	24.531	1	O	24.22	25.2	Sell		404,309	837	LSE
01:42:01	24.521	24	O	24.22	25.2	Sell		404,308	836	LSE
01:42:01	24.538	4	O	24.22	25.2	Sell		404,284	835	LSE
01:42:01	24.521	51	O	24.22	25.2	Sell		404,280	834	LSE
01:41:51	24.531	500	O	24.22	25.2	Sell		404,229	833	LSE
01:41:48	24.551	22	O	24.22	25.22	Sell		403,729	832	LSE
01:41:46	24.549	5	O	24.22	25.22	Sell		403,707	831	LSE
01:41:24	24.541	1400	O	24.22	25.2	Sell		403,702	830	LSE
01:41:16	24.561	3	O	24.22	25.22	Sell		402,302	829	LSE
01:41:14	24.58	300	O	24.22	25.24			402,299	828	LSE
01:41:14	24.58	115	O	24.22	25.24			401,999	827	LSE
01:41:14	24.581	85	O	24.22	25.24			401,884	826	LSE
01:41:10	24.585	20	O	24.22	25.24	Sell		401,799	825	LSE
01:40:56	24.609	10	O	24.22	25.26	Sell		401,779	824	LSE
01:40:53	24.64	40	O	24.22	25.28	Sell		401,769	823	LSE
01:40:52	24.62	415	O	24.22	25.3	Sell		401,729	822	LSE
01:40:52	24.621	85	O	24.22	25.3	Sell		401,314	821	LSE
01:40:52	24.622	5000	O	24.22	25.3	Sell		401,229	820	LSE
01:40:40	24.602	169	O	24.22	25.26	Sell		396,229	819	LSE
01:40:34	24.579	4	O	24.22	25.24	Sell		396,060	818	LSE
01:40:29	24.61	19	O	24.22	25.24	Sell		396,056	817	LSE
01:40:19	24.591	1	O	24.22	25.26	Sell		396,037	816	LSE
01:40:00	24.59	8	O	24.22	25.26	Sell		396,036	815	LSE
01:39:30	24.629	10	O	24.22	25.3	Sell		396,028	814	LSE
01:39:23	1951.0	664	O	24.22	25.32	Buy		396,018	813	LSE
01:39:22	1951.24	1205	O	24.22	25.34	Buy		395,354	812	LSE
01:39:14	24.64	300	O	24.22	25.3	Sell		394,149	811	LSE
01:39:14	24.638	300	O	24.22	25.3	Sell		393,849	810	LSE
01:38:54	24.619	100	O	24.22	25.28	Sell		393,549	809	LSE
01:38:47	24.64	350	O	24.22	25.3	Sell		393,449	808	LSE
01:38:45	24.64	300	O	24.22	25.3	Sell		393,099	807	LSE
01:38:39	24.6	215	O	24.22	25.26	Sell		392,799	806	LSE
01:38:39	24.601	85	O	24.22	25.26	Sell		392,584	805	LSE
01:38:37	24.6	50	O	24.22	25.26	Sell		392,499	804	LSE
01:38:36	24.61	200	O	24.22	25.26	Sell		392,449	803	LSE
01:38:29	24.58	415	O	24.22	25.24	Sell		392,249	802	LSE
01:38:29	24.581	85	O	24.22	25.24	Sell		391,834	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions