Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:38-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:29	24.581	85	O	24.22	25.24	Sell		391,834	801	LSE
01:38:26	24.581	22	O	24.22	25.24	Sell		391,749	800	LSE
01:38:23	24.56	1750	O	24.22	25.22	Sell		391,727	799	LSE
01:38:19	24.58	2100	O	24.22	25.22			389,977	798	LSE
01:38:12	24.521	20	O	24.22	25.18	Sell		387,877	797	LSE
01:38:12	24.522	1000	O	24.22	25.18	Sell		387,857	796	LSE
01:38:02	24.57	2000	O	24.22	25.24	Sell		386,857	795	LSE
01:38:02	24.56	2000	O	24.22	25.24	Sell		384,857	794	LSE
01:37:54	24.6	570	O	24.22	25.24	Sell		382,857	793	LSE
01:37:53	24.581	100	O	24.22	25.24	Sell		382,287	792	LSE
01:37:48	1945.48	5	O	24.22	25.22	Buy		382,187	791	LSE
01:37:36	24.6	2050	O	24.22	25.26			382,182	790	LSE
01:37:26	24.545	200	O	24.22	25.2	Sell		380,132	789	LSE
01:37:25	24.55	2050	O	24.22	25.2	Sell		379,932	788	LSE
01:37:15	24.59	55	O	24.22	25.26	Sell		377,882	787	LSE
01:37:13	24.591	25	O	24.22	25.26	Sell		377,827	786	LSE
01:37:10	1946.27	5	O	24.22	25.26	Buy		377,802	785	LSE
01:37:07	24.621	100	O	24.22	25.26	Sell		377,797	784	LSE
01:37:03	24.66	19	O	24.22	25.26	Sell		377,697	783	LSE
01:36:57	24.61	200	O	24.22	25.26	Sell		377,678	782	LSE
01:36:56	24.605	100	O	24.22	25.26	Sell		377,478	781	LSE
01:36:53	24.63	13	O	24.22	25.26	Sell		377,378	780	LSE
01:36:51	1946.08	50	O	24.22	25.26	Buy		377,365	779	LSE
01:36:49	1946.1	51	O	24.22	25.26	Buy		377,315	778	LSE
01:36:49	24.681	2	O	24.22	25.26	Sell		377,264	777	LSE
01:36:48	24.622	8	O	24.22	25.26	Sell		377,262	776	LSE
01:36:47	24.62	180	O	24.22	25.26	Sell		377,254	775	LSE
01:36:47	24.781	1	O	24.22	25.26	Buy		377,074	774	LSE
01:36:47	24.748	40	O	24.22	25.26	Buy		377,073	773	LSE
01:36:47	24.771	5	O	24.22	25.26	Buy		377,033	772	LSE
01:36:46	24.738	3	O	24.22	25.26	Sell		377,028	771	LSE
01:36:46	24.779	12	O	24.22	25.26	Buy		377,025	770	LSE
01:36:30	1949.38	824	O	24.22	25.28	Buy		377,013	769	LSE
01:36:09	1954.71	107	O	24.22	25.34	Buy		376,189	768	LSE
01:36:05	1953.123	30	O	24.22	25.34	Buy		376,082	767	LSE
01:35:57	24.689	90	O	24.22	25.36	Sell		376,052	766	LSE
01:35:46	24.67	1000	O	24.22	25.34	Sell		375,962	765	LSE
01:35:29	1958.27	252	O	24.22	25.4	Buy		374,962	764	LSE
01:35:28	1960.25	345	O	24.22	25.4	Buy		374,710	763	LSE
01:35:25	24.63	14	O	24.22	25.4	Sell		374,365	762	LSE
01:35:23	24.758	100	O	24.22	25.4	Sell		374,351	761	LSE
01:35:22	24.74	50	O	24.22	25.4	Sell		374,251	760	LSE
01:35:20	24.5	35	O	24.22	25.4	Sell		374,201	759	LSE
01:35:14	24.372	50	O	24.22	25.38	Sell		374,166	758	LSE
01:35:13	24.4	89	O	24.22	25.38	Sell		374,116	757	LSE
01:35:12	24.739	50	O	24.22	25.4	Sell		374,027	756	LSE
01:35:06	24.44	25	O	24.22	25.36	Sell		373,977	755	LSE
01:35:00	24.5	65	O	24.22	25.34	Sell		373,952	754	LSE
01:34:44	24.621	10	O	24.22	25.28	Sell		373,887	753	LSE
01:34:35	24.6	200	O	24.22	25.26	Sell		373,877	752	LSE
01:34:33	24.6	1000	O	24.22	25.26			373,677	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions