Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:53-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:40	24.5	410	O	23.9	25.2	Sell		1,065,371	2651	LSE
04:53:39	24.499	1	O	23.9	25.2	Sell		1,064,961	2650	LSE
04:53:39	24.439	21	O	23.9	25.2	Sell		1,064,960	2649	LSE
04:53:36	24.439	53	O	23.9	25.2	Sell		1,064,939	2648	LSE
04:53:17	24.33	85	O	23.9	25.2	Sell		1,064,886	2647	LSE
04:53:08	24.499	1	O	23.9	25.2	Sell		1,064,801	2646	LSE
04:52:06	24.49	42	O	23.9	25.2	Sell		1,064,800	2645	LSE
04:51:53	24.44	5	O	23.9	25.2	Sell		1,064,758	2644	LSE
04:51:52	24.44	5	O	23.9	25.2	Sell		1,064,753	2643	LSE
04:51:17	24.34	4	O	23.9	25.2	Sell		1,064,748	2642	LSE
04:51:14	24.31	2	O	23.9	25.2	Sell		1,064,744	2641	LSE
04:51:13	24.31	1	O	23.9	25.2	Sell		1,064,742	2640	LSE
04:51:13	24.31	1	O	23.9	25.2	Sell		1,064,741	2639	LSE
04:51:12	24.31	2	O	23.9	25.2	Sell		1,064,740	2638	LSE
04:51:12	24.31	1	O	23.9	25.2	Sell		1,064,738	2637	LSE
04:51:12	24.31	2	O	23.9	25.2	Sell		1,064,737	2636	LSE
04:50:58	24.33	3	O	23.9	25.2	Sell		1,064,735	2635	LSE
04:50:33	24.34	2	O	23.9	25.2	Sell		1,064,732	2634	LSE
04:50:21	24.485	10	O	23.9	25.2	Sell		1,064,730	2633	LSE
04:50:14	24.492	600	O	23.9	25.2	Sell		1,064,720	2632	LSE
04:50:14	24.495	200	O	23.9	25.2	Sell		1,064,120	2631	LSE
04:50:14	24.495	200	O	23.9	25.2	Sell		1,063,920	2630	LSE
04:49:58	24.3	4	O	23.9	25.2	Sell		1,063,720	2629	LSE
04:49:33	24.491	21	O	23.9	25.2	Sell		1,063,716	2628	LSE
04:49:26	24.34	7	O	23.9	25.2	Sell		1,063,695	2627	LSE
04:49:26	24.34	2	O	23.9	25.2	Sell		1,063,688	2626	LSE
04:49:26	24.34	4	O	23.9	25.2	Sell		1,063,686	2625	LSE
04:49:26	24.34	4	O	23.9	25.2	Sell		1,063,682	2624	LSE
04:49:26	24.34	4	O	23.9	25.2	Sell		1,063,678	2623	LSE
04:49:14	24.485	1400	O	23.9	25.2	Sell		1,063,674	2622	LSE
04:49:14	24.485	100	O	23.9	25.2	Sell		1,062,274	2621	LSE
04:49:14	24.485	100	O	23.9	25.2	Sell		1,062,174	2620	LSE
04:48:54	24.49	2000	O	23.9	25.2	Sell		1,062,074	2619	LSE
04:48:45	24.3	4	O	23.9	25.2	Sell		1,060,074	2618	LSE
04:47:18	24.34	257	O	23.9	25.2	Sell		1,060,070	2617	LSE
04:47:18	24.34	64	O	23.9	25.2	Sell		1,059,813	2616	LSE
04:47:18	24.34	205	O	23.9	25.2	Sell		1,059,749	2615	LSE
04:47:18	24.34	238	O	23.9	25.2	Sell		1,059,544	2614	LSE
04:47:18	24.34	33	O	23.9	25.2	Sell		1,059,306	2613	LSE
04:47:18	24.34	99	O	23.9	25.2	Sell		1,059,273	2612	LSE
04:47:18	24.34	32	O	23.9	25.2	Sell		1,059,174	2611	LSE
04:47:17	24.34	45	O	23.9	25.2	Sell		1,059,142	2610	LSE
04:47:11	24.34	32	O	23.9	25.2	Sell		1,059,097	2609	LSE
04:47:11	24.34	447	O	23.9	25.2	Sell		1,059,065	2608	LSE
04:47:11	24.34	102	O	23.9	25.2	Sell		1,058,618	2607	LSE
04:47:11	24.34	82	O	23.9	25.2	Sell		1,058,516	2606	LSE
04:47:04	24.495	200	O	23.9	25.2	Sell		1,058,434	2605	LSE
04:45:34	24.531	4	O	23.9	25.2	Sell		1,058,234	2604	LSE
04:45:31	24.539	20	O	23.9	25.2	Sell		1,058,230	2603	LSE
04:45:18	24.539	4	O	23.9	25.2	Sell		1,058,210	2602	LSE
04:44:50	24.31	5	O	23.9	25.2	Sell		1,058,206	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions