Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:28-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:45	1896.53	171	O	23.28	24.6	Buy		698,480	1701	LSE
02:28:42	23.931	10	O	23.28	24.6	Sell		698,309	1700	LSE
02:28:41	23.94	3100	O	23.28	24.6			698,299	1699	LSE
02:28:35	23.931	55	O	23.28	24.6	Sell		695,199	1698	LSE
02:28:30	23.94	299	O	23.28	24.6			695,144	1697	LSE
02:28:14	23.981	6	O	23.34	24.64	Sell		694,845	1696	LSE
02:28:14	23.97	2000	O	23.34	24.64	Sell		694,839	1695	LSE
02:28:12	23.975	3400	O	23.32	24.64	Sell		692,839	1694	LSE
02:28:12	23.975	3600	O	23.32	24.64	Sell		689,439	1693	LSE
02:28:12	23.973	200	O	23.32	24.64	Sell		685,839	1692	LSE
02:28:05	23.971	4500	O	23.32	24.62	Buy		685,639	1691	LSE
02:28:01	23.97	1500	O	23.32	24.64	Sell		681,139	1690	LSE
02:28:01	23.98	41	O	23.32	24.64			679,639	1689	LSE
02:27:59	23.975	2	O	23.32	24.64	Sell		679,598	1688	LSE
02:27:54	23.981	100	O	23.34	24.64	Sell		679,596	1687	LSE
02:27:54	23.981	100	O	23.34	24.64	Sell		679,496	1686	LSE
02:27:49	23.991	100	O	20.1	24.64	Buy		679,396	1685	LSE
02:27:41	23.983	100	O	23.34	24.64	Sell		679,296	1684	LSE
02:27:41	23.985	100	O	23.34	24.64	Sell		679,196	1683	LSE
02:27:41	23.983	200	O	23.34	24.64	Sell		679,096	1682	LSE
02:27:41	23.985	100	O	23.34	24.64	Sell		678,896	1681	LSE
02:27:37	24.79	8	O	23.34	24.64	Buy		678,796	1680	LSE
02:27:24	24.02	100	O	23.36	24.66	Buy		678,788	1679	LSE
02:27:09	24.02	539	O	23.38	24.68	Sell		678,688	1678	LSE
02:27:08	24.02	200	O	20.1	24.68			678,149	1677	LSE
02:27:03	24.041	25	O	23.4	24.7	Sell		677,949	1676	LSE
02:26:36	24.75	34	O	23.46	24.78	Buy		677,924	1675	LSE
02:26:14	24.129	27	O	20.1	24.78	Buy		677,890	1674	LSE
02:26:13	24.75	2	O	23.48	24.78	Buy		677,863	1673	LSE
02:25:41	24.129	30	O	23.46	24.78	Buy		677,861	1672	LSE
02:25:25	24.128	700	O	23.48	24.78	Sell		677,831	1671	LSE
02:25:25	24.125	2300	O	23.48	24.78	Sell		677,131	1670	LSE
02:25:21	24.52	393	O	23.48	24.8	Buy		674,831	1669	LSE
02:25:18	1910.85	58	O	23.48	24.8	Buy		674,438	1668	LSE
02:25:16	24.121	1	O	23.48	24.8	Sell		674,380	1667	LSE
02:24:55	24.15	333	O	23.5	24.8			674,379	1666	LSE
02:24:53	24.148	1100	O	23.5	24.82			674,046	1665	LSE
02:24:53	24.147	100	O	23.5	24.82			672,946	1664	LSE
02:24:53	24.15	415	O	23.5	24.82			672,846	1663	LSE
02:24:53	24.149	85	O	23.5	24.82			672,431	1662	LSE
02:24:53	24.148	1500	O	23.5	24.82			672,346	1661	LSE
02:24:53	24.15	100	O	23.5	24.82			670,846	1660	LSE
02:24:53	24.147	400	O	23.5	24.82			670,746	1659	LSE
02:24:35	24.79	5	O	23.52	24.84	Buy		670,346	1658	LSE
02:24:26	24.19	315	O	23.52	24.84	Buy		670,341	1657	LSE
02:24:26	24.189	85	O	23.52	24.84	Buy		670,026	1656	LSE
02:24:26	24.19	300	O	23.52	24.84	Buy		669,941	1655	LSE
02:24:26	24.187	200	O	23.52	24.84	Buy		669,641	1654	LSE
02:24:06	1910.61	5	O	23.5	24.8	Buy		669,441	1653	LSE
02:23:55	24.131	100	O	23.48	24.8	Sell		669,436	1652	LSE
02:23:47	1912.99	948	O	23.48	24.8	Buy		669,336	1651	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions