Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:03-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:41	24.16	10	O	23.9	25.2	Sell		1,148,457	3101	LSE
06:03:30	23.65	1	O	23.9	25.2	Sell		1,148,447	3100	LSE
06:03:29	23.66	50	O	23.9	25.2	Sell		1,148,446	3099	LSE
06:03:26	23.66	30	O	23.9	25.2	Sell		1,148,396	3098	LSE
06:03:26	23.66	30	O	23.9	25.2	Sell		1,148,366	3097	LSE
06:03:23	23.65	2	O	23.9	25.2	Sell		1,148,336	3096	LSE
06:03:21	23.66	30	O	23.9	25.2	Sell		1,148,334	3095	LSE
06:03:21	23.66	100	O	23.9	25.2	Sell		1,148,304	3094	LSE
06:03:13	23.85	35	O	23.9	25.2	Sell		1,148,204	3093	LSE
06:03:03	23.85	2	O	23.9	25.2	Sell		1,148,169	3092	LSE
06:02:46	24.67	100	O	23.9	25.2	Buy		1,148,167	3091	LSE
06:02:23	24.691	4	O	23.9	25.2	Buy		1,148,067	3090	LSE
06:02:04	23.81	4	O	23.9	25.2	Sell		1,148,063	3089	LSE
06:02:02	23.74	2	O	23.9	25.2	Sell		1,148,059	3088	LSE
06:01:58	23.75	3	O	23.9	25.2	Sell		1,148,057	3087	LSE
06:01:47	24.09	10	O	23.9	25.2	Sell		1,148,054	3086	LSE
06:01:22	24.699	3	O	23.9	25.2	Buy		1,148,044	3085	LSE
06:01:19	24.1	12	O	23.9	25.2	Sell		1,148,041	3084	LSE
06:01:19	24.689	10	O	23.9	25.2	Buy		1,148,029	3083	LSE
06:01:15	23.76	26	O	23.9	25.2	Sell		1,148,019	3082	LSE
06:01:05	24.69	800	O	23.9	25.2	Buy		1,147,993	3081	LSE
06:01:02	25.065	22	O	23.9	25.2			1,147,193	3080	LSE
06:01:02	25.39	300	O	23.9	25.2			1,147,171	3079	LSE
06:00:53	24.7	2000	O	23.9	25.2	Buy		1,146,871	3078	LSE
06:00:51	24.1	1	O	23.9	25.2	Sell		1,144,871	3077	LSE
06:00:45	24.1	1	O	23.9	25.2	Sell		1,144,870	3076	LSE
06:00:45	24.1	1	O	23.9	25.2	Sell		1,144,869	3075	LSE
06:00:45	24.1	1	O	23.9	25.2	Sell		1,144,868	3074	LSE
06:00:36	24.1	4	O	23.9	25.2	Sell		1,144,867	3073	LSE
06:00:34	24.1	1	O	23.9	25.2	Sell		1,144,863	3072	LSE
06:00:31	24.1	1	O	23.9	25.2	Sell		1,144,862	3071	LSE
06:00:29	24.1	3	O	23.9	25.2	Sell		1,144,861	3070	LSE
06:00:28	24.688	2800	O	23.9	25.2	Buy		1,144,858	3069	LSE
06:00:27	24.677	100	O	23.9	25.2	Buy		1,142,058	3068	LSE
06:00:26	24.1	1	O	23.9	25.2	Sell		1,141,958	3067	LSE
06:00:26	24.1	2	O	23.9	25.2	Sell		1,141,957	3066	LSE
06:00:26	23.79	1	O	23.9	25.2	Sell		1,141,955	3065	LSE
06:00:25	24.1	1	O	23.9	25.2	Sell		1,141,954	3064	LSE
06:00:14	24.661	330	O	23.9	25.2	Buy		1,141,953	3063	LSE
06:00:14	24.1	10	O	23.9	25.2	Sell		1,141,623	3062	LSE
06:00:12	24.1	2	O	23.9	25.2	Sell		1,141,613	3061	LSE
06:00:11	24.1	2	O	23.9	25.2	Sell		1,141,611	3060	LSE
06:00:11	24.1	1	O	23.9	25.2	Sell		1,141,609	3059	LSE
06:00:11	24.1	2	O	23.9	25.2	Sell		1,141,608	3058	LSE
06:00:06	24.1	1	O	23.9	25.2	Sell		1,141,606	3057	LSE
06:00:05	24.1	2	O	23.9	25.2	Sell		1,141,605	3056	LSE
06:00:02	24.1	1	O	23.9	25.2	Sell		1,141,603	3055	LSE
06:00:01	24.1	1	O	23.9	25.2	Sell		1,141,602	3054	LSE
05:59:54	24.649	40	O	23.9	25.2	Buy		1,141,601	3053	LSE
05:59:49	24.645	1400	O	23.9	25.2	Buy		1,141,561	3052	LSE
05:59:49	24.645	1600	O	23.9	25.2	Buy		1,140,161	3051	LSE

Graniteshares Faang Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions