Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:59	25.3	233	O	24.7	26.0	Sell		258,003	201	LSE
17:00:59	25.29	299	O	24.7	26.0	Sell		257,770	200	LSE
17:00:59	25.29	2000	O	24.7	26.0	Sell		257,471	199	LSE
17:00:59	25.29	400	O	24.7	26.0	Sell		255,471	198	LSE
17:00:59	25.29	299	O	24.7	26.0	Sell		255,071	197	LSE
17:00:59	25.28	200	O	24.7	26.0	Sell		254,772	196	LSE
17:00:59	25.28	280	O	24.7	26.0	Sell		254,572	195	LSE
17:00:58	25.26	100	O	24.7	26.0	Sell		254,292	194	LSE
17:00:58	25.29	1	O	24.7	26.0	Sell		254,192	193	LSE
17:00:58	25.27	298	O	24.7	26.0	Sell		254,191	192	LSE
17:00:58	25.27	2	O	24.7	26.0	Sell		253,893	191	LSE
17:00:57	25.28	40	O	24.7	26.0	Sell		253,891	190	LSE
17:00:57	25.35	100	O	24.7	26.0			253,851	189	LSE
17:00:57	25.24	117	O	24.7	26.0	Sell		253,751	188	LSE
17:00:57	25.24	10	O	24.7	26.0	Sell		253,634	187	LSE
17:00:57	25.24	30	O	24.7	26.0	Sell		253,624	186	LSE
17:00:56	25.24	3	O	24.7	26.0	Sell		253,594	185	LSE
17:00:56	25.24	40	O	24.7	26.0	Sell		253,591	184	LSE
17:00:56	25.22	200	O	24.7	26.0	Sell		253,551	183	LSE
17:00:56	25.31	6	O	24.7	26.0	Sell		253,351	182	LSE
17:00:56	25.51	30	O	24.7	26.0	Buy		253,345	181	LSE
17:00:56	25.44	300	O	24.7	26.0	Buy		253,315	180	LSE
17:00:56	25.42	290	O	24.7	26.0	Buy		253,015	179	LSE
17:00:56	25.42	10	O	24.7	26.0	Buy		252,725	178	LSE
17:00:55	25.42	20	O	24.7	26.0	Buy		252,715	177	LSE
17:00:55	25.4	50	O	24.7	26.0	Buy		252,695	176	LSE
17:00:55	25.4	20	O	24.7	26.0	Buy		252,645	175	LSE
17:00:55	24.91	868	O	24.7	26.0			252,625	174	LSE
17:00:55	25.0	17	O	24.7	26.0	Sell		251,757	173	LSE
17:00:54	24.91	3109	O	24.7	26.0			251,740	172	LSE
17:00:53	24.881	7	O	24.7	26.0			248,631	171	LSE
17:00:53	24.857	500	O	24.7	26.0			248,624	170	LSE
17:00:52	24.856	50	O	24.7	26.0			248,124	169	LSE
17:00:51	24.874	45	O	24.7	26.0			248,074	168	LSE
17:00:51	25.049	4	O	24.7	26.0			248,029	167	LSE
17:00:51	25.055	400	O	24.7	26.0			248,025	166	LSE
17:00:51	24.886	110	O	24.7	26.0			247,625	165	LSE
17:00:50	24.893	500	O	24.7	26.0			247,515	164	LSE
17:00:50	24.942	257	O	24.7	26.0			247,015	163	LSE
17:00:50	25.061	8	O	24.7	26.0			246,758	162	LSE
17:00:50	24.956	64	O	24.7	26.0			246,750	161	LSE
17:00:49	25.012	114	O	24.7	26.0			246,686	160	LSE
17:00:49	25.008	4	O	24.7	26.0			246,572	159	LSE
17:00:49	25.018	25	O	24.7	26.0			246,568	158	LSE
17:00:48	25.025	570	O	24.7	26.0			246,543	157	LSE
17:00:47	25.011	30	O	24.7	26.0			245,973	156	LSE
17:00:47	24.975	701	O	24.7	26.0			245,943	155	LSE
17:00:47	25.049	20	O	24.7	26.0			245,242	154	LSE
17:00:46	25.039	20	O	24.7	26.0			245,222	153	LSE
17:00:46	25.039	40	O	24.7	26.0			245,202	152	LSE
17:00:46	24.999	10	O	24.7	26.0			245,162	151	LSE

Richmond Mutual Bancorpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions