Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:13-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:16	24.72	2	O	23.62	24.94	Buy		863,177	2101	LSE
03:13:15	24.26	200	O	23.62	24.92	Sell		863,175	2100	LSE
03:13:14	24.27	2100	O	23.62	24.92			862,975	2099	LSE
03:13:03	24.231	7	O	23.58	24.88	Buy		860,875	2098	LSE
03:12:55	24.23	315	O	23.58	24.9	Sell		860,868	2097	LSE
03:12:55	24.231	85	O	23.58	24.9	Sell		860,553	2096	LSE
03:12:55	24.233	40	O	23.58	24.9	Sell		860,468	2095	LSE
03:12:55	24.232	200	O	23.58	24.9	Sell		860,428	2094	LSE
03:12:37	24.245	200	O	20.1	24.9			860,228	2093	LSE
03:12:37	24.245	300	O	20.1	24.9			860,028	2092	LSE
03:12:37	24.23	415	O	23.58	24.88			859,728	2091	LSE
03:12:37	24.229	85	O	23.58	24.88	Sell		859,313	2090	LSE
03:12:34	24.22	300	O	23.58	24.88	Sell		859,228	2089	LSE
03:12:28	24.2	130	O	23.56	24.88	Sell		858,928	2088	LSE
03:12:17	24.18	75	O	23.54	24.84	Sell		858,798	2087	LSE
03:12:11	24.209	200	O	23.54	24.88	Sell		858,723	2086	LSE
03:12:11	24.208	1100	O	23.54	24.88	Sell		858,523	2085	LSE
03:11:40	24.159	25	O	23.5	24.82	Sell		857,423	2084	LSE
03:11:40	24.16	1700	O	23.5	24.82			857,398	2083	LSE
03:11:19	24.179	10	O	23.52	24.84	Sell		855,698	2082	LSE
03:10:56	24.68	2	O	23.52	24.84	Buy		855,688	2081	LSE
03:10:46	24.2	100	O	23.54	24.86			855,686	2080	LSE
03:10:46	24.2	315	O	20.1	24.86	Buy		855,586	2079	LSE
03:10:46	24.201	85	O	20.1	24.86	Buy		855,271	2078	LSE
03:09:59	24.168	4496	O	23.52	24.84			855,186	2077	LSE
03:09:59	24.168	1904	O	23.52	24.84			850,690	2076	LSE
03:09:59	24.168	1000	O	23.52	24.84			848,786	2075	LSE
03:09:59	24.167	100	O	23.52	24.84			847,786	2074	LSE
03:09:50	24.19	100	O	23.54	24.86	Sell		847,686	2073	LSE
03:09:50	24.19	15	O	23.54	24.86	Sell		847,586	2072	LSE
03:09:50	24.191	85	O	23.54	24.86	Sell		847,571	2071	LSE
03:09:20	24.18	500	O	23.5	24.82	Buy		847,486	2070	LSE
03:09:12	24.7	1	O	23.52	24.82	Buy		846,986	2069	LSE
03:08:50	24.15	650	O	23.5	24.8			846,985	2068	LSE
03:08:48	24.14	450	O	23.5	24.8	Sell		846,335	2067	LSE
03:08:45	24.15	70	O	23.5	24.8			845,885	2066	LSE
03:08:22	24.2	250	O	23.54	24.84	Buy		845,815	2065	LSE
03:08:22	24.191	1400	O	23.54	24.84	Buy		845,565	2064	LSE
03:08:16	24.18	50	O	23.54	24.86	Sell		844,165	2063	LSE
03:08:16	24.18	2100	O	23.54	24.86	Sell		844,115	2062	LSE
03:08:12	24.16	500	O	23.54	24.84	Sell		842,015	2061	LSE
03:08:11	24.185	30	O	23.52	24.84	Buy		841,515	2060	LSE
03:08:05	24.169	7	O	23.5	24.82	Buy		841,485	2059	LSE
03:08:05	24.69	2	O	23.5	24.82	Buy		841,478	2058	LSE
03:08:00	24.175	100	O	23.52	24.84	Sell		841,476	2057	LSE
03:08:00	24.175	200	O	23.52	24.84	Sell		841,376	2056	LSE
03:07:44	24.18	1500	O	23.52	24.84			841,176	2055	LSE
03:07:36	24.7	2	O	23.5	24.82	Buy		839,676	2054	LSE
03:07:18	1908.48	30	O	23.5	24.8	Buy		839,674	2053	LSE
03:06:59	24.08	1000	O	23.44	24.74	Sell		839,644	2052	LSE
03:06:58	24.07	265	O	23.42	24.74	Sell		838,644	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions