Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:30	25.009	40	O	24.7	26.0	Sell		1,162,404	3646	LSE
06:14:27	25.07	5	O	24.7	26.0	Sell		1,162,364	3645	LSE
06:14:27	25.08	2	O	24.7	26.0	Sell		1,162,359	3644	LSE
06:14:20	25.08	1	O	24.7	26.0	Sell		1,162,357	3643	LSE
06:14:11	25.019	50	O	24.7	26.0	Sell		1,162,356	3642	LSE
06:14:01	25.08	4	O	24.7	26.0	Sell		1,162,306	3641	LSE
06:13:41	24.94	6	O	24.7	26.0	Sell		1,162,302	3640	LSE
06:13:38	24.989	135	O	24.7	26.0	Sell		1,162,296	3639	LSE
06:13:35	24.96	16	O	24.7	26.0	Sell		1,162,161	3638	LSE
06:13:33	24.96	26	O	24.7	26.0	Sell		1,162,145	3637	LSE
06:13:30	24.979	300	O	24.7	26.0	Sell		1,162,119	3636	LSE
06:13:29	25.09	1	O	24.7	26.0	Sell		1,161,819	3635	LSE
06:13:28	25.09	2	O	24.7	26.0	Sell		1,161,818	3634	LSE
06:13:28	25.09	5	O	24.7	26.0	Sell		1,161,816	3633	LSE
06:13:27	24.97	1750	O	24.7	26.0	Sell		1,161,811	3632	LSE
06:13:18	24.979	200	O	24.7	26.0	Sell		1,160,061	3631	LSE
06:12:58	24.97	1000	O	24.7	26.0	Sell		1,159,861	3630	LSE
06:12:58	24.961	25	O	24.7	26.0	Sell		1,158,861	3629	LSE
06:12:50	24.97	2000	O	24.7	26.0	Sell		1,158,836	3628	LSE
06:12:49	25.1	42	O	24.7	26.0	Sell		1,156,836	3627	LSE
06:12:42	25.12	2	O	24.7	26.0	Sell		1,156,794	3626	LSE
06:12:36	24.959	300	O	24.7	26.0	Sell		1,156,792	3625	LSE
06:12:26	24.96	500	O	24.7	26.0	Sell		1,156,492	3624	LSE
06:12:24	24.951	34	O	24.7	26.0	Sell		1,155,992	3623	LSE
06:12:23	25.14	1	O	24.7	26.0	Sell		1,155,958	3622	LSE
06:12:10	24.959	8	O	24.7	26.0	Sell		1,155,957	3621	LSE
06:12:01	24.979	100	O	24.7	26.0	Sell		1,155,949	3620	LSE
06:11:50	25.05	1	O	24.7	26.0	Sell		1,155,849	3619	LSE
06:11:43	24.98	300	O	24.7	26.0	Sell		1,155,848	3618	LSE
06:11:26	24.96	500	O	24.7	26.0	Sell		1,155,548	3617	LSE
06:11:24	25.11	47	O	24.7	26.0	Sell		1,155,048	3616	LSE
06:11:15	24.989	40	O	24.7	26.0	Sell		1,155,001	3615	LSE
06:11:15	25.06	2	O	24.7	26.0	Sell		1,154,961	3614	LSE
06:11:09	25.01	300	O	24.7	26.0	Sell		1,154,959	3613	LSE
06:11:04	25.05	9	O	24.7	26.0	Sell		1,154,659	3612	LSE
06:10:57	25.001	1	O	24.7	26.0	Sell		1,154,650	3611	LSE
06:10:56	25.05	38	O	24.7	26.0	Sell		1,154,649	3610	LSE
06:10:54	25.015	90	O	24.7	26.0	Sell		1,154,611	3609	LSE
06:10:45	25.031	8	O	24.7	26.0	Sell		1,154,521	3608	LSE
06:10:41	25.12	23	O	24.7	26.0	Sell		1,154,513	3607	LSE
06:10:41	25.09	5	O	24.7	26.0	Sell		1,154,490	3606	LSE
06:10:22	25.05	38	O	24.7	26.0	Sell		1,154,485	3605	LSE
06:10:20	25.031	9	O	24.7	26.0	Sell		1,154,447	3604	LSE
06:09:58	25.05	1000	O	24.7	26.0	Sell		1,154,438	3603	LSE
06:09:55	25.045	200	O	24.7	26.0	Sell		1,153,438	3602	LSE
06:09:54	24.89	39	O	24.7	26.0	Sell		1,153,238	3601	LSE
06:09:51	24.89	10	O	24.7	26.0	Sell		1,153,199	3600	LSE
06:09:51	24.89	3	O	24.7	26.0	Sell		1,153,189	3599	LSE
06:09:50	24.9	5	O	24.7	26.0	Sell		1,153,186	3598	LSE
06:09:50	25.11	25	O	24.7	26.0	Sell		1,153,181	3597	LSE
06:09:43	24.92	23	O	24.7	26.0	Sell		1,153,156	3596	LSE
06:09:43	25.42	100	O	24.7	26.0	Buy		1,153,133	3595	LSE
06:09:33	25.08	25	O	24.7	26.0	Sell		1,153,033	3594	LSE
06:09:33	25.049	50	O	24.7	26.0	Sell		1,153,008	3593	LSE
06:09:33	25.07	1	O	24.7	26.0	Sell		1,152,958	3592	LSE
06:09:24	25.08	26	O	24.7	26.0	Sell		1,152,957	3591	LSE
06:09:20	25.05	400	O	24.7	26.0	Sell		1,152,931	3590	LSE
06:09:11	25.05	45	O	24.7	26.0	Sell		1,152,531	3589	LSE
06:09:04	25.07	2	O	24.7	26.0	Sell		1,152,486	3588	LSE
06:09:03	25.47	1	O	24.7	26.0	Buy		1,152,484	3587	LSE
06:08:56	25.06	2	O	24.7	26.0	Sell		1,152,483	3586	LSE
06:08:51	25.04	2	O	24.7	26.0	Sell		1,152,481	3585	LSE
06:08:42	25.065	90	O	24.7	26.0	Sell		1,152,479	3584	LSE
06:08:39	25.08	8	O	24.7	26.0	Sell		1,152,389	3583	LSE
06:08:35	25.07	200	O	24.7	26.0	Sell		1,152,381	3582	LSE
06:08:12	25.049	10	O	24.7	26.0	Sell		1,152,181	3581	LSE
06:07:55	25.48	27	O	24.7	26.0	Buy		1,152,171	3580	LSE
06:07:48	24.99	6	O	24.7	26.0	Sell		1,152,144	3579	LSE
06:07:44	25.29	105	O	24.7	26.0	Sell		1,152,138	3578	LSE
06:07:32	25.021	90	O	24.7	26.0	Sell		1,152,033	3577	LSE
06:06:24	25.09	38	O	24.7	26.0	Sell		1,151,943	3576	LSE
06:06:12	25.05	4	O	24.7	26.0	Sell		1,151,905	3575	LSE
06:06:01	25.07	500	O	24.7	26.0	Sell		1,151,901	3574	LSE
06:06:00	25.49	2	O	24.7	26.0	Buy		1,151,401	3573	LSE
06:05:59	25.089	5	O	24.7	26.0	Sell		1,151,399	3572	LSE
06:05:29	25.29	15	O	24.7	26.0	Sell		1,151,394	3571	LSE
06:05:28	25.29	4	O	24.7	26.0	Sell		1,151,379	3570	LSE
06:05:26	25.29	5	O	24.7	26.0	Sell		1,151,375	3569	LSE
06:05:25	25.075	380	O	24.7	26.0	Sell		1,151,370	3568	LSE
06:05:19	25.08	38	O	24.7	26.0	Sell		1,150,990	3567	LSE
06:05:07	25.051	45	O	24.7	26.0	Sell		1,150,952	3566	LSE
06:04:41	25.46	1	O	24.7	26.0	Buy		1,150,907	3565	LSE
06:04:40	25.22	105	O	24.7	26.0	Sell		1,150,906	3564	LSE
06:04:20	25.29	7	O	24.7	26.0	Sell		1,150,801	3563	LSE
06:04:13	25.049	20	O	24.7	26.0	Sell		1,150,794	3562	LSE
06:04:13	25.451	6	O	24.7	26.0	Buy		1,150,774	3561	LSE
06:04:12	25.05	400	O	24.7	26.0	Sell		1,150,768	3560	LSE
06:04:04	25.45	3	O	24.7	26.0	Buy		1,150,368	3559	LSE
06:03:58	25.25	7	O	24.7	26.0	Sell		1,150,365	3558	LSE
06:03:55	25.45	3	O	24.7	26.0	Buy		1,150,358	3557	LSE
06:03:55	25.45	1	O	24.7	26.0	Buy		1,150,355	3556	LSE
06:03:55	25.45	5	O	24.7	26.0	Buy		1,150,354	3555	LSE
06:03:54	25.45	3	O	24.7	26.0	Buy		1,150,349	3554	LSE
06:03:45	25.45	1	O	24.7	26.0	Buy		1,150,346	3553	LSE
06:03:39	25.1	2	O	24.7	26.0	Sell		1,150,345	3552	LSE
06:03:35	25.12	19	O	24.7	26.0	Sell		1,150,343	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions