Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:12	26.02	2	O	25.22	26.52	Buy		357,978	1001	LSE
01:39:09	26.02	2	O	25.18	26.48	Buy		357,976	1000	LSE
01:39:08	25.83	1950	O	25.18	26.48			357,974	999	LSE
01:39:08	26.02	3	O	25.18	26.48	Buy		356,024	998	LSE
01:39:08	26.02	1	O	25.18	26.48	Buy		356,021	997	LSE
01:39:05	25.831	90	O	25.22	26.52			356,020	996	LSE
01:39:05	25.841	50	O	25.22	26.52			355,930	995	LSE
01:39:04	26.02	8	O	25.22	26.52	Buy		355,880	994	LSE
01:39:04	26.02	227	O	25.22	26.52	Buy		355,872	993	LSE
01:39:04	26.02	2	O	25.22	26.52	Buy		355,645	992	LSE
01:39:01	26.02	73	O	25.28	26.56	Buy		355,643	991	LSE
01:38:58	25.91	3	O	25.26	26.56			355,570	990	LSE
01:38:57	26.0	1	O	25.26	26.56	Buy		355,567	989	LSE
01:38:55	26.0	2	O	25.28	26.56			355,566	988	LSE
01:38:55	26.0	5	O	25.28	26.56			355,564	987	LSE
01:38:55	26.0	8	O	25.3	26.56	Buy		355,559	986	LSE
01:38:54	26.02	3	O	25.3	26.56	Buy		355,551	985	LSE
01:38:54	26.02	3	O	25.3	26.56	Buy		355,548	984	LSE
01:38:52	26.0	3	O	25.28	26.56	Buy		355,545	983	LSE
01:38:52	26.02	5	O	25.28	26.56	Buy		355,542	982	LSE
01:38:48	26.0	1	O	25.3	26.58	Buy		355,537	981	LSE
01:38:39	26.02	9	O	25.32	26.6	Buy		355,536	980	LSE
01:38:38	26.02	4	O	25.32	26.62	Buy		355,527	979	LSE
01:38:38	26.02	1	O	25.32	26.62	Buy		355,523	978	LSE
01:38:38	26.02	1	O	25.32	26.62	Buy		355,522	977	LSE
01:38:38	25.969	300	O	25.32	26.62	Sell		355,521	976	LSE
01:38:37	26.0	16	O	25.32	26.62			355,221	975	LSE
01:38:37	26.0	2	O	25.3	26.6	Buy		355,205	974	LSE
01:38:37	25.959	5	O	25.3	26.6	Buy		355,203	973	LSE
01:38:36	25.95	15	O	25.3	26.6			355,198	972	LSE
01:38:36	25.951	85	O	25.3	26.6	Buy		355,183	971	LSE
01:38:36	26.0	10	O	25.3	26.6	Buy		355,098	970	LSE
01:38:36	26.0	33	O	25.3	26.6	Buy		355,088	969	LSE
01:38:36	26.02	3	O	25.3	26.6	Buy		355,055	968	LSE
01:38:36	26.02	5	O	25.3	26.6	Buy		355,052	967	LSE
01:38:35	26.02	5	O	25.3	26.6	Buy		355,047	966	LSE
01:38:35	26.0	4	O	25.3	26.6	Buy		355,042	965	LSE
01:38:35	26.0	5	O	25.3	26.6	Buy		355,038	964	LSE
01:38:34	2048.98	23	O	25.3	26.6	Buy		355,033	963	LSE
01:38:32	26.0	15	O	25.34	26.62	Buy		355,010	962	LSE
01:38:30	26.02	1	O	25.28	26.58			354,995	961	LSE
01:38:30	25.93	500	O	25.28	26.58			354,994	960	LSE
01:38:30	26.02	15	O	25.28	26.58	Buy		354,494	959	LSE
01:38:27	25.939	5	O	25.28	26.58	Buy		354,479	958	LSE
01:38:24	26.0	8	O	25.3	26.58	Buy		354,474	957	LSE
01:38:22	26.0	1	O	25.28	26.58	Buy		354,466	956	LSE
01:38:22	26.0	5	O	25.28	26.58	Buy		354,465	955	LSE
01:38:21	26.02	3	O	25.28	26.58	Buy		354,460	954	LSE
01:38:20	26.02	1	O	25.26	26.58	Buy		354,457	953	LSE
01:38:17	26.02	3	O	25.28	26.58	Buy		354,456	952	LSE
01:38:17	26.02	2	O	25.28	26.58	Buy		354,453	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions