Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:43	25.76	200	O	25.12	26.4			530,886	1501	LSE
02:11:39	25.759	3	O	25.12	26.4			530,686	1500	LSE
02:11:30	25.749	92	O	25.1	26.4			530,683	1499	LSE
02:11:20	25.75	1950	O	25.1	26.4			530,591	1498	LSE
02:11:20	25.745	100	O	25.1	26.4	Sell		528,641	1497	LSE
02:11:16	25.741	100	O	25.1	26.4	Sell		528,541	1496	LSE
02:11:15	25.731	1	O	25.1	26.4	Sell		528,441	1495	LSE
02:11:11	25.729	34	O	25.08	26.36	Buy		528,440	1494	LSE
02:11:11	25.729	100	O	25.08	26.36	Buy		528,406	1493	LSE
02:11:07	25.709	3	O	25.06	26.36	Sell		528,306	1492	LSE
02:11:06	25.7	1400	O	25.06	26.34			528,303	1491	LSE
02:11:04	25.731	5	O	25.06	26.34	Buy		526,903	1490	LSE
02:10:58	25.705	200	O	25.06	26.36	Sell		526,898	1489	LSE
02:10:58	25.705	100	O	25.06	26.36	Sell		526,698	1488	LSE
02:10:58	25.708	100	O	25.06	26.36	Sell		526,598	1487	LSE
02:10:57	25.7	1500	O	25.06	26.36	Sell		526,498	1486	LSE
02:10:56	25.705	3	O	25.06	26.36	Sell		524,998	1485	LSE
02:10:56	25.705	100	O	25.06	26.36	Sell		524,995	1484	LSE
02:10:56	25.701	100	O	25.06	26.36	Sell		524,895	1483	LSE
02:10:56	25.705	100	O	25.06	26.36	Sell		524,795	1482	LSE
02:10:56	25.701	900	O	25.06	26.36	Sell		524,695	1481	LSE
02:10:52	25.721	4	O	25.08	26.38	Sell		523,795	1480	LSE
02:10:51	25.73	1950	O	25.08	26.38			523,791	1479	LSE
02:10:51	25.74	1000	O	25.08	26.38	Buy		521,841	1478	LSE
02:10:51	25.735	100	O	25.08	26.4			520,841	1477	LSE
02:10:51	25.735	200	O	25.08	26.4			520,741	1476	LSE
02:10:49	25.731	100	O	25.1	26.4			520,541	1475	LSE
02:10:49	25.741	90	O	25.1	26.42	Sell		520,441	1474	LSE
02:10:46	25.789	35	O	25.14	26.44	Sell		520,351	1473	LSE
02:10:26	26.02	88	O	25.18	26.48	Buy		520,316	1472	LSE
02:10:21	25.83	1000	O	25.16	26.46	Buy		520,228	1471	LSE
02:10:12	25.829	92	O	25.18	26.48	Sell		519,228	1470	LSE
02:10:06	25.819	400	O	25.18	26.46	Sell		519,136	1469	LSE
02:09:59	25.81	550	O	25.16	26.46			518,736	1468	LSE
02:09:59	25.809	10	O	25.16	26.46	Sell		518,186	1467	LSE
02:09:53	25.815	15	O	25.16	26.46	Buy		518,176	1466	LSE
02:09:49	25.81	1000	O	25.18	26.46	Sell		518,161	1465	LSE
02:09:34	25.831	5	O	25.2	26.48	Sell		517,161	1464	LSE
02:09:31	25.819	2000	O	25.18	26.46	Sell		517,156	1463	LSE
02:09:30	25.819	100	O	25.18	26.46	Sell		515,156	1462	LSE
02:09:29	25.812	300	O	25.16	26.46	Buy		515,056	1461	LSE
02:09:29	25.82	200	O	25.16	26.46	Buy		514,756	1460	LSE
02:09:24	25.811	3	O	25.18	26.46	Sell		514,556	1459	LSE
02:09:22	25.81	1000	O	25.16	26.46			514,553	1458	LSE
02:09:20	25.8	1000	O	25.16	26.46	Sell		513,553	1457	LSE
02:09:19	25.799	3	O	25.16	26.46	Sell		512,553	1456	LSE
02:09:16	25.815	100	O	25.18	26.48			512,550	1455	LSE
02:09:16	25.815	1700	O	25.18	26.48			512,450	1454	LSE
02:09:16	25.815	800	O	25.18	26.48			510,750	1453	LSE
02:09:16	25.815	100	O	25.18	26.48			509,950	1452	LSE
02:09:15	25.845	50	O	25.2	26.5	Sell		509,850	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions