Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (05:23-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:02	25.38	21	O	24.7	26.0	Buy		1,098,996	3251	LSE
05:23:02	25.4	1	O	24.7	26.0	Buy		1,098,975	3250	LSE
05:23:02	25.4	1	O	24.7	26.0	Buy		1,098,974	3249	LSE
05:23:02	25.4	3	O	24.7	26.0	Buy		1,098,973	3248	LSE
05:23:00	25.4	1	O	24.7	26.0	Buy		1,098,970	3247	LSE
05:22:59	25.4	1	O	24.7	26.0	Buy		1,098,969	3246	LSE
05:22:57	25.4	1	O	24.7	26.0	Buy		1,098,968	3245	LSE
05:22:55	25.4	1	O	24.7	26.0	Buy		1,098,967	3244	LSE
05:22:54	25.4	2	O	24.7	26.0	Buy		1,098,966	3243	LSE
05:22:54	25.4	1	O	24.7	26.0	Buy		1,098,964	3242	LSE
05:22:53	25.4	1	O	24.7	26.0	Buy		1,098,963	3241	LSE
05:22:49	25.4	1	O	24.7	26.0	Buy		1,098,962	3240	LSE
05:22:48	25.4	1	O	24.7	26.0	Buy		1,098,961	3239	LSE
05:22:48	25.4	1	O	24.7	26.0	Buy		1,098,960	3238	LSE
05:22:46	25.4	2	O	24.7	26.0	Buy		1,098,959	3237	LSE
05:22:20	25.0	80	O	24.7	26.0	Sell		1,098,957	3236	LSE
05:22:12	25.43	5	O	24.7	26.0	Buy		1,098,877	3235	LSE
05:22:11	25.011	100	O	24.7	26.0	Sell		1,098,872	3234	LSE
05:21:53	25.39	4	O	24.7	26.0	Buy		1,098,772	3233	LSE
05:21:26	25.039	1	O	24.7	26.0	Sell		1,098,768	3232	LSE
05:20:58	25.04	300	O	24.7	26.0	Sell		1,098,767	3231	LSE
05:20:58	25.04	415	O	24.7	26.0	Sell		1,098,467	3230	LSE
05:20:58	25.041	85	O	24.7	26.0	Sell		1,098,052	3229	LSE
05:20:58	25.042	100	O	24.7	26.0	Sell		1,097,967	3228	LSE
05:20:58	25.04	100	O	24.7	26.0	Sell		1,097,867	3227	LSE
05:20:34	25.3	1	O	24.7	26.0	Sell		1,097,767	3226	LSE
05:20:28	25.069	19	O	24.7	26.0	Sell		1,097,766	3225	LSE
05:20:06	25.041	57	O	24.7	26.0	Sell		1,097,747	3224	LSE
05:19:34	25.03	1950	O	24.7	26.0	Sell		1,097,690	3223	LSE
05:19:05	25.03	1500	O	24.7	26.0	Sell		1,095,740	3222	LSE
05:18:56	25.049	80	O	24.7	26.0	Sell		1,094,240	3221	LSE
05:18:52	25.03	1020	O	24.7	26.0	Sell		1,094,160	3220	LSE
05:18:51	25.039	1000	O	24.7	26.0	Sell		1,093,140	3219	LSE
05:18:51	25.039	125	O	24.7	26.0	Sell		1,092,140	3218	LSE
05:18:46	25.38	1	O	24.7	26.0	Buy		1,092,015	3217	LSE
05:18:43	25.029	1000	O	24.7	26.0	Sell		1,092,014	3216	LSE
05:18:39	25.029	1000	O	24.7	26.0	Sell		1,091,014	3215	LSE
05:18:35	25.025	16	O	24.7	26.0	Sell		1,090,014	3214	LSE
05:18:35	25.03	500	O	24.7	26.0	Sell		1,089,998	3213	LSE
05:18:29	25.021	6	O	24.7	26.0	Sell		1,089,498	3212	LSE
05:18:29	25.021	99	O	24.7	26.0	Sell		1,089,492	3211	LSE
05:18:24	25.029	75	O	24.7	26.0	Sell		1,089,393	3210	LSE
05:18:17	25.039	9	O	24.7	26.0	Sell		1,089,318	3209	LSE
05:18:16	25.035	100	O	24.7	26.0	Sell		1,089,309	3208	LSE
05:18:16	25.035	2400	O	24.7	26.0	Sell		1,089,209	3207	LSE
05:18:09	25.33	3	O	24.7	26.0	Sell		1,086,809	3206	LSE
05:18:05	25.4	1	O	24.7	26.0	Buy		1,086,806	3205	LSE
05:18:00	25.4	1	O	24.7	26.0	Buy		1,086,805	3204	LSE
05:17:58	25.049	39	O	24.7	26.0	Sell		1,086,804	3203	LSE
05:17:58	25.4	1	O	24.7	26.0	Buy		1,086,765	3202	LSE
05:17:56	25.4	1	O	24.7	26.0	Buy		1,086,764	3201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions