Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:22	25.431	22	O	24.8	26.08	Sell		711,664	1901	LSE
02:44:20	25.45	2000	O	24.8	26.1			711,642	1900	LSE
02:44:17	25.431	38	O	24.78	26.08	Buy		709,642	1899	LSE
02:44:14	25.441	60	O	24.8	26.1	Sell		709,604	1898	LSE
02:44:11	25.86	3	O	24.8	26.1	Buy		709,544	1897	LSE
02:44:09	25.441	16	O	24.8	26.1	Sell		709,541	1896	LSE
02:44:09	25.441	50	O	24.8	26.1	Sell		709,525	1895	LSE
02:44:09	25.443	100	O	24.8	26.1	Sell		709,475	1894	LSE
02:44:09	25.87	3	O	24.8	26.1	Buy		709,375	1893	LSE
02:44:09	25.445	800	O	24.8	26.1	Sell		709,372	1892	LSE
02:44:09	25.445	300	O	24.8	26.1	Sell		708,572	1891	LSE
02:44:09	25.46	300	O	24.8	26.1	Buy		708,272	1890	LSE
02:44:08	25.459	7	O	24.8	26.1	Buy		707,972	1889	LSE
02:44:08	25.445	100	O	24.8	26.1	Sell		707,965	1888	LSE
02:44:08	25.445	100	O	24.8	26.1	Sell		707,865	1887	LSE
02:44:08	25.44	1600	O	24.8	26.1	Sell		707,765	1886	LSE
02:44:08	25.442	200	O	24.8	26.1	Sell		706,165	1885	LSE
02:44:08	25.453	100	O	24.8	26.1			705,965	1884	LSE
02:44:08	25.45	415	O	24.8	26.1			705,865	1883	LSE
02:44:08	25.451	85	O	24.8	26.1			705,450	1882	LSE
02:44:04	25.451	500	O	24.82	26.1	Sell		705,365	1881	LSE
02:44:02	25.46	400	O	24.8	26.12			704,865	1880	LSE
02:44:02	25.46	15	O	24.8	26.12			704,465	1879	LSE
02:44:02	25.461	85	O	24.8	26.12			704,450	1878	LSE
02:43:55	25.46	48	O	24.8	26.12			704,365	1877	LSE
02:43:50	25.461	100	O	24.82	26.12	Sell		704,317	1876	LSE
02:43:50	25.46	100	O	24.82	26.12	Sell		704,217	1875	LSE
02:43:50	25.46	100	O	24.82	26.12	Sell		704,117	1874	LSE
02:43:50	25.46	100	O	24.82	26.12	Sell		704,017	1873	LSE
02:43:45	25.49	1000	O	24.84	26.14			703,917	1872	LSE
02:43:41	25.491	264	O	24.84	26.14	Buy		702,917	1871	LSE
02:43:40	25.48	1950	O	24.84	26.14	Sell		702,653	1870	LSE
02:43:40	25.48	500	O	24.84	26.14	Sell		700,703	1869	LSE
02:43:39	25.495	80	O	24.84	26.14	Buy		700,203	1868	LSE
02:43:39	25.492	100	O	24.84	26.14	Buy		700,123	1867	LSE
02:43:39	25.493	120	O	24.84	26.14	Buy		700,023	1866	LSE
02:43:39	25.5	38	O	24.84	26.16			699,903	1865	LSE
02:43:39	25.5	125	O	24.84	26.16			699,865	1864	LSE
02:43:39	25.5	2	O	24.84	26.16			699,740	1863	LSE
02:43:39	25.5	5	O	24.84	26.16			699,738	1862	LSE
02:43:39	25.485	200	O	24.84	26.16	Sell		699,733	1861	LSE
02:43:39	25.485	250	O	24.84	26.16	Sell		699,533	1860	LSE
02:43:39	25.485	1000	O	24.84	26.16	Sell		699,283	1859	LSE
02:43:39	25.485	100	O	24.84	26.16	Sell		698,283	1858	LSE
02:43:39	25.485	50	O	24.84	26.16	Sell		698,183	1857	LSE
02:43:39	25.485	1000	O	24.84	26.16	Sell		698,133	1856	LSE
02:43:39	25.485	100	O	24.84	26.16	Sell		697,133	1855	LSE
02:43:34	25.535	10000	O	24.88	26.18			697,033	1854	LSE
02:43:34	25.535	10000	O	24.88	26.18			687,033	1853	LSE
02:43:34	25.535	10000	O	24.88	26.18			677,033	1852	LSE
02:43:34	25.535	10000	O	24.88	26.18			667,033	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions