Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:39-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:00	25.41	46	O	24.7	26.0	Buy		1,122,099	3401	LSE
05:38:35	25.41	12	O	24.7	26.0	Buy		1,122,053	3400	LSE
05:38:28	25.209	2000	O	24.7	26.0	Sell		1,122,041	3399	LSE
05:38:28	25.43	3	O	24.7	26.0	Buy		1,120,041	3398	LSE
05:38:26	25.41	3	O	24.7	26.0	Buy		1,120,038	3397	LSE
05:38:26	25.209	100	O	24.7	26.0	Sell		1,120,035	3396	LSE
05:38:24	25.4	7	O	24.7	26.0	Buy		1,119,935	3395	LSE
05:38:21	25.4	3	O	24.7	26.0	Buy		1,119,928	3394	LSE
05:38:15	25.219	12	O	24.7	26.0	Sell		1,119,925	3393	LSE
05:38:10	25.225	50	O	24.7	26.0	Sell		1,119,913	3392	LSE
05:38:09	25.43	3	O	24.7	26.0	Buy		1,119,863	3391	LSE
05:38:04	25.219	12	O	24.7	26.0	Sell		1,119,860	3390	LSE
05:37:50	25.178	20	O	24.7	26.0	Sell		1,119,848	3389	LSE
05:37:48	25.169	20	O	24.7	26.0	Sell		1,119,828	3388	LSE
05:37:35	25.14	2500	O	24.7	26.0	Sell		1,119,808	3387	LSE
05:37:28	25.15	2000	O	24.7	26.0	Sell		1,117,308	3386	LSE
05:37:22	25.148	3	O	24.7	26.0	Sell		1,115,308	3385	LSE
05:37:10	25.37	3	O	24.7	26.0	Buy		1,115,305	3384	LSE
05:37:03	25.37	3	O	24.7	26.0	Buy		1,115,302	3383	LSE
05:36:58	25.129	25	O	24.7	26.0	Sell		1,115,299	3382	LSE
05:36:54	25.14	318	O	24.7	26.0	Sell		1,115,274	3381	LSE
05:36:54	25.139	500	O	24.7	26.0	Sell		1,114,956	3380	LSE
05:36:54	25.139	3	O	24.7	26.0	Sell		1,114,456	3379	LSE
05:36:40	25.37	3	O	24.7	26.0	Buy		1,114,453	3378	LSE
05:36:40	25.129	2	O	24.7	26.0	Sell		1,114,450	3377	LSE
05:36:31	25.139	37	O	24.7	26.0	Sell		1,114,448	3376	LSE
05:36:24	25.139	17	O	24.7	26.0	Sell		1,114,411	3375	LSE
05:36:20	25.139	90	O	24.7	26.0	Sell		1,114,394	3374	LSE
05:36:15	25.129	3	O	24.7	26.0	Sell		1,114,304	3373	LSE
05:36:13	25.37	3	O	24.7	26.0	Buy		1,114,301	3372	LSE
05:36:11	25.37	3	O	24.7	26.0	Buy		1,114,298	3371	LSE
05:36:09	25.37	3	O	24.7	26.0	Buy		1,114,295	3370	LSE
05:35:30	25.1	1480	O	24.7	26.0	Sell		1,114,292	3369	LSE
05:35:30	25.105	1000	O	24.7	26.0	Sell		1,112,812	3368	LSE
05:35:21	25.111	300	O	24.7	26.0	Sell		1,111,812	3367	LSE
05:35:16	25.1	1990	O	24.7	26.0	Sell		1,111,512	3366	LSE
05:35:00	25.119	8	O	24.7	26.0	Sell		1,109,522	3365	LSE
05:34:34	25.109	11	O	24.7	26.0	Sell		1,109,514	3364	LSE
05:34:34	25.109	20	O	24.7	26.0	Sell		1,109,503	3363	LSE
05:34:33	25.099	190	O	24.7	26.0	Sell		1,109,483	3362	LSE
05:34:33	25.1	105	O	24.7	26.0	Sell		1,109,293	3361	LSE
05:34:33	25.099	85	O	24.7	26.0	Sell		1,109,188	3360	LSE
05:34:25	25.09	1000	O	24.7	26.0	Sell		1,109,103	3359	LSE
05:34:06	25.4	19	O	24.7	26.0	Buy		1,108,103	3358	LSE
05:33:54	25.111	100	O	24.7	26.0	Sell		1,108,084	3357	LSE
05:33:48	25.109	6	O	24.7	26.0	Sell		1,107,984	3356	LSE
05:33:15	25.37	31	O	24.7	26.0	Buy		1,107,978	3355	LSE
05:33:13	25.079	90	O	24.7	26.0	Sell		1,107,947	3354	LSE
05:33:07	25.08	100	O	24.7	26.0	Sell		1,107,857	3353	LSE
05:32:57	25.39	2	O	24.7	26.0	Buy		1,107,757	3352	LSE
05:32:55	25.051	44	O	24.7	26.0	Sell		1,107,755	3351	LSE

Bnp Paribas Issuance

Highway Capital

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions