Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:17-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:56	25.4	1	O	24.7	26.0	Buy		1,086,764	3201	LSE
05:17:56	25.4	1	O	24.7	26.0	Buy		1,086,763	3200	LSE
05:17:53	25.4	3	O	24.7	26.0	Buy		1,086,762	3199	LSE
05:17:49	25.029	15	O	24.7	26.0	Sell		1,086,759	3198	LSE
05:17:49	25.4	1	O	24.7	26.0	Buy		1,086,744	3197	LSE
05:17:48	25.4	4	O	24.7	26.0	Buy		1,086,743	3196	LSE
05:17:46	25.4	2	O	24.7	26.0	Buy		1,086,739	3195	LSE
05:17:41	25.4	2	O	24.7	26.0	Buy		1,086,737	3194	LSE
05:17:40	25.4	1	O	24.7	26.0	Buy		1,086,735	3193	LSE
05:17:39	25.02	1500	O	24.7	26.0	Sell		1,086,734	3192	LSE
05:17:39	25.4	1	O	24.7	26.0	Buy		1,085,234	3191	LSE
05:17:39	25.4	3	O	24.7	26.0	Buy		1,085,233	3190	LSE
05:17:38	25.4	6	O	24.7	26.0	Buy		1,085,230	3189	LSE
05:17:38	25.4	2	O	24.7	26.0	Buy		1,085,224	3188	LSE
05:17:36	25.4	2	O	24.7	26.0	Buy		1,085,222	3187	LSE
05:17:34	25.015	834	O	24.7	26.0	Sell		1,085,220	3186	LSE
05:17:33	25.4	1	O	24.7	26.0	Buy		1,084,386	3185	LSE
05:17:33	25.4	1	O	24.7	26.0	Buy		1,084,385	3184	LSE
05:17:32	25.4	1	O	24.7	26.0	Buy		1,084,384	3183	LSE
05:17:28	25.4	1	O	24.7	26.0	Buy		1,084,383	3182	LSE
05:17:27	25.001	48	O	24.7	26.0	Sell		1,084,382	3181	LSE
05:17:23	25.4	5	O	24.7	26.0	Buy		1,084,334	3180	LSE
05:17:23	25.4	1	O	24.7	26.0	Buy		1,084,329	3179	LSE
05:17:21	25.019	434	O	24.7	26.0	Sell		1,084,328	3178	LSE
05:17:21	25.32	10	O	24.7	26.0	Sell		1,083,894	3177	LSE
05:17:20	25.015	100	O	24.7	26.0	Sell		1,083,884	3176	LSE
05:17:20	25.011	300	O	24.7	26.0	Sell		1,083,784	3175	LSE
05:17:19	25.4	1	O	24.7	26.0	Buy		1,083,484	3174	LSE
05:17:17	25.0	100	O	24.7	26.0	Sell		1,083,483	3173	LSE
05:17:15	25.01	1000	O	24.7	26.0	Sell		1,083,383	3172	LSE
05:17:13	25.42	1	O	24.7	26.0	Buy		1,082,383	3171	LSE
05:17:09	24.99	700	O	24.7	26.0	Sell		1,082,382	3170	LSE
05:16:56	24.971	50	O	24.7	26.0	Sell		1,081,682	3169	LSE
05:16:45	25.43	150	O	24.7	26.0	Buy		1,081,632	3168	LSE
05:16:43	25.37	12	O	24.7	26.0	Buy		1,081,482	3167	LSE
05:16:39	25.002	250	O	24.7	26.0	Sell		1,081,470	3166	LSE
05:16:37	25.011	200	O	24.7	26.0	Sell		1,081,220	3165	LSE
05:16:37	25.42	2	O	24.7	26.0	Buy		1,081,020	3164	LSE
05:16:28	25.011	90	O	24.7	26.0	Sell		1,081,018	3163	LSE
05:16:25	25.039	100	O	24.7	26.0	Sell		1,080,928	3162	LSE
05:16:21	25.43	1	O	24.7	26.0	Buy		1,080,828	3161	LSE
05:16:18	25.05	1800	O	24.7	26.0	Sell		1,080,827	3160	LSE
05:16:17	25.049	3	O	24.7	26.0	Sell		1,079,027	3159	LSE
05:16:15	25.059	78	O	24.7	26.0	Sell		1,079,024	3158	LSE
05:15:58	25.08	311	O	24.7	26.0	Sell		1,078,946	3157	LSE
05:15:53	25.089	12	O	24.7	26.0	Sell		1,078,635	3156	LSE
05:15:49	25.4	19	O	24.7	26.0	Buy		1,078,623	3155	LSE
05:15:48	25.079	398	O	24.7	26.0	Sell		1,078,604	3154	LSE
05:15:48	25.4	13	O	24.7	26.0	Buy		1,078,206	3153	LSE
05:15:48	25.079	5	O	24.7	26.0	Sell		1,078,193	3152	LSE
05:15:46	25.079	50	O	24.7	26.0	Sell		1,078,188	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions