Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:35	26.0	5	O	25.38	26.68	Sell		328,116	801	LSE
01:31:35	26.0	1	O	25.38	26.68	Sell		328,111	800	LSE
01:31:33	26.0	9	O	25.38	26.68			328,110	799	LSE
01:31:29	26.0	32	O	25.38	26.68	Sell		328,101	798	LSE
01:31:28	26.0	36	O	25.42	26.72	Sell		328,069	797	LSE
01:31:28	26.0	10	O	25.42	26.72	Sell		328,033	796	LSE
01:31:26	2062.68	7	O	25.44	26.74	Buy		328,023	795	LSE
01:31:26	26.0	5	O	25.44	26.74	Sell		328,016	794	LSE
01:31:25	26.0	8	O	25.44	26.74	Sell		328,011	793	LSE
01:31:25	26.0	4	O	25.44	26.74	Sell		328,003	792	LSE
01:31:24	26.0	56	O	25.44	26.74	Sell		327,999	791	LSE
01:31:21	26.0	1	O	25.44	26.72	Sell		327,943	790	LSE
01:31:21	26.0	3	O	25.44	26.72	Sell		327,942	789	LSE
01:31:20	26.0	4	O	25.44	26.72	Sell		327,939	788	LSE
01:31:20	26.0	25	O	25.44	26.72	Sell		327,935	787	LSE
01:31:18	26.07	350	O	25.42	26.72			327,910	786	LSE
01:31:18	26.0	2	O	25.42	26.72	Sell		327,560	785	LSE
01:31:18	26.0	124	O	25.42	26.72	Sell		327,558	784	LSE
01:31:17	26.0	1	O	25.42	26.72	Sell		327,434	783	LSE
01:31:14	26.0	237	O	25.36	26.68			327,433	782	LSE
01:31:13	26.0	19	O	25.38	26.68			327,196	781	LSE
01:31:13	26.0	3	O	25.38	26.68			327,177	780	LSE
01:31:12	26.0	5	O	25.38	26.68	Sell		327,174	779	LSE
01:31:12	26.0	28	O	25.38	26.68	Sell		327,169	778	LSE
01:31:11	26.059	3	O	25.38	26.68			327,141	777	LSE
01:31:10	26.0	3	O	25.38	26.68	Sell		327,138	776	LSE
01:31:10	26.0	1	O	25.4	26.72			327,135	775	LSE
01:31:10	26.0	12	O	25.4	26.72			327,134	774	LSE
01:31:08	26.0	95	O	25.42	26.72	Sell		327,122	773	LSE
01:31:08	26.0	20	O	25.42	26.72	Sell		327,027	772	LSE
01:31:08	26.0	7	O	25.4	26.74			327,007	771	LSE
01:31:07	26.0	1	O	25.44	26.74	Sell		327,000	770	LSE
01:31:06	26.0	1	O	25.44	26.74	Sell		326,999	769	LSE
01:31:06	26.0	3	O	25.44	26.74	Sell		326,998	768	LSE
01:31:05	26.0	2	O	25.46	26.76			326,995	767	LSE
01:31:05	26.0	30	O	25.46	26.76			326,993	766	LSE
01:31:04	26.16	1000	O	25.44	26.74	Buy		326,963	765	LSE
01:31:03	26.0	13	O	25.48	26.8			325,963	764	LSE
01:31:02	2065.84	71	O	25.5	26.8	Buy		325,950	763	LSE
01:31:02	26.0	4	O	25.5	26.8	Sell		325,879	762	LSE
01:31:02	26.0	1	O	25.5	26.8	Sell		325,875	761	LSE
01:31:02	26.0	9	O	25.5	26.8	Sell		325,874	760	LSE
01:31:02	26.0	19	O	25.5	26.8	Sell		325,865	759	LSE
01:30:59	26.0	2	O	25.48	26.78			325,846	758	LSE
01:30:59	26.0	2	O	25.48	26.78			325,844	757	LSE
01:30:58	26.157	10	O	25.48	26.82			325,842	756	LSE
01:30:58	26.0	1	O	25.48	26.82	Sell		325,832	755	LSE
01:30:57	2068.22	3	O	25.5	26.8	Buy		325,831	754	LSE
01:30:57	26.0	30	O	25.5	26.82	Sell		325,828	753	LSE
01:30:55	26.17	40	O	25.48	26.78			325,798	752	LSE
01:30:55	26.17	300	O	25.48	26.78			325,758	751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions