Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (17:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:04	25.47	345	O	24.22	25.58			176,716	401	LSE
17:50:04	25.51	50	O	24.22	25.58			176,371	400	LSE
17:50:04	25.5	1200	O	24.22	25.58			176,321	399	LSE
17:50:04	25.5	2000	O	24.22	25.58			175,121	398	LSE
17:50:04	25.49	670	O	24.22	25.58			173,121	397	LSE
17:50:04	25.49	2000	O	24.22	25.58			172,451	396	LSE
17:50:04	25.52	1060	O	24.22	25.58			170,451	395	LSE
17:50:04	25.53	300	O	24.22	25.58			169,391	394	LSE
17:50:04	25.53	10	O	24.22	25.58			169,091	393	LSE
17:50:04	25.53	200	O	24.22	25.58			169,081	392	LSE
17:50:04	25.51	20	O	24.22	25.58			168,881	391	LSE
17:50:04	25.51	1200	O	24.22	25.58			168,861	390	LSE
17:50:04	25.51	1990	O	24.22	25.58			167,661	389	LSE
17:50:04	25.44	1060	O	24.22	25.58			165,671	388	LSE
17:50:04	25.39	500	O	24.22	25.58			164,611	387	LSE
17:50:04	25.38	1000	O	24.22	25.58			164,111	386	LSE
17:50:04	25.39	2400	O	24.22	25.58			163,111	385	LSE
17:50:04	25.45	685	O	24.22	25.58			160,711	384	LSE
17:50:04	25.41	200	O	24.22	25.58			160,026	383	LSE
17:50:04	25.38	2500	O	24.22	25.58			159,826	382	LSE
17:50:04	25.31	160	O	24.22	25.58			157,326	381	LSE
17:50:04	25.26	1990	O	24.22	25.58			157,166	380	LSE
17:50:04	25.28	1000	O	24.22	25.58			155,176	379	LSE
17:50:04	25.29	1000	O	24.22	25.58			154,176	378	LSE
17:50:04	25.28	1111	O	24.22	25.58			153,176	377	LSE
17:50:04	25.28	1000	O	24.22	25.58			152,065	376	LSE
17:50:04	25.27	2000	O	24.22	25.58			151,065	375	LSE
17:50:04	25.31	4	O	24.22	25.58			149,065	374	LSE
17:50:04	25.29	2000	O	24.22	25.58			149,061	373	LSE
17:50:04	25.31	2500	O	24.22	25.58			147,061	372	LSE
17:50:04	25.34	250	O	24.22	25.58			144,561	371	LSE
17:50:04	25.32	2500	O	24.22	25.58			144,311	370	LSE
17:50:04	25.39	850	O	24.22	25.58			141,811	369	LSE
17:50:04	25.38	650	O	24.22	25.58			140,961	368	LSE
17:50:04	25.38	500	O	24.22	25.58			140,311	367	LSE
17:05:00	26.0	17	O	24.22	25.58	Buy		139,811	366	LSE
17:00:37	25.94	4	O	24.22	25.58	Buy		139,794	365	LSE
17:00:37	25.94	16	O	24.22	25.58	Buy		139,790	364	LSE
17:00:37	25.95	183	O	24.22	25.58	Buy		139,774	363	LSE
17:00:37	25.95	17	O	24.22	25.58	Buy		139,591	362	LSE
17:00:37	25.96	400	O	24.22	25.58	Buy		139,574	361	LSE
17:00:35	26.31	5000	O	24.22	25.58			139,174	360	LSE
17:00:35	26.21	60	O	24.22	25.58			134,174	359	LSE
17:00:35	26.101	500	O	24.22	25.58			134,114	358	LSE
17:00:34	26.018	1200	O	24.22	25.58			133,614	357	LSE
17:00:34	26.018	1200	O	24.22	25.58			132,414	356	LSE
17:00:34	26.018	421	O	24.22	25.58			131,214	355	LSE
17:00:34	26.018	600	O	24.22	25.58			130,793	354	LSE
17:00:34	25.892	600	O	24.22	25.58			130,193	353	LSE
17:00:34	25.892	1500	O	24.22	25.58			129,593	352	LSE
17:00:34	25.895	500	O	24.22	25.58			128,093	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions