Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (04:36-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:42	25.291	125	O	24.7	26.0	Sell		973,440	2701	LSE
04:36:21	25.335	70	O	24.7	26.0	Sell		973,315	2700	LSE
04:36:16	25.59	5	O	24.7	26.0	Buy		973,245	2699	LSE
04:36:14	25.331	60	O	24.7	26.0	Sell		973,240	2698	LSE
04:36:07	25.35	76	O	24.7	26.0			973,180	2697	LSE
04:36:07	25.35	165	O	24.7	26.0			973,104	2696	LSE
04:36:07	25.35	59	O	24.7	26.0			972,939	2695	LSE
04:36:07	25.335	80	O	24.7	26.0	Sell		972,880	2694	LSE
04:36:04	25.355	5668	O	24.7	26.0	Buy		972,800	2693	LSE
04:36:04	25.36	415	O	24.7	26.0	Buy		967,132	2692	LSE
04:36:04	25.361	85	O	24.7	26.0	Buy		966,717	2691	LSE
04:36:04	25.362	6070	O	24.7	26.0	Buy		966,632	2690	LSE
04:36:04	25.365	100	O	24.7	26.0	Buy		960,562	2689	LSE
04:36:04	25.362	200	O	24.7	26.0	Buy		960,462	2688	LSE
04:36:04	25.361	1700	O	24.7	26.0	Buy		960,262	2687	LSE
04:36:04	25.363	600	O	24.7	26.0	Buy		958,562	2686	LSE
04:35:59	25.37	1000	O	24.7	26.0	Buy		957,962	2685	LSE
04:35:55	25.37	5	O	24.7	26.0	Buy		956,962	2684	LSE
04:35:55	25.371	85	O	24.7	26.0	Buy		956,957	2683	LSE
04:35:25	25.47	2	O	24.7	26.0	Buy		956,872	2682	LSE
04:35:14	25.49	1	O	24.7	26.0	Buy		956,870	2681	LSE
04:35:00	25.43	200	O	24.7	26.0	Buy		956,869	2680	LSE
04:34:52	25.39	2	O	24.7	26.0	Buy		956,669	2679	LSE
04:34:42	25.45	300	O	24.7	26.0	Buy		956,667	2678	LSE
04:34:08	25.44	2	O	24.7	26.0	Buy		956,367	2677	LSE
04:34:04	25.62	5	O	24.7	26.0	Buy		956,365	2676	LSE
04:34:03	25.62	10	O	24.7	26.0	Buy		956,360	2675	LSE
04:33:50	25.481	1	O	24.7	26.0	Buy		956,350	2674	LSE
04:33:19	25.56	39	O	24.7	26.0	Buy		956,349	2673	LSE
04:33:16	25.481	1	O	24.7	26.0	Buy		956,310	2672	LSE
04:32:50	25.475	50	O	24.7	26.0	Buy		956,309	2671	LSE
04:32:48	25.64	1	O	24.7	26.0	Buy		956,259	2670	LSE
04:32:27	25.479	39	O	24.7	26.0	Buy		956,258	2669	LSE
04:31:59	25.445	400	O	24.7	26.0	Buy		956,219	2668	LSE
04:31:59	25.445	200	O	24.7	26.0	Buy		955,819	2667	LSE
04:31:59	25.445	100	O	24.7	26.0	Buy		955,619	2666	LSE
04:31:55	25.43	641	O	24.7	26.0	Buy		955,519	2665	LSE
04:31:53	25.43	90	O	24.7	26.0	Buy		954,878	2664	LSE
04:31:27	25.61	267	O	24.7	26.0	Buy		954,788	2663	LSE
04:31:10	25.455	113	O	24.7	26.0	Buy		954,521	2662	LSE
04:30:50	25.64	2	O	24.7	26.0	Buy		954,408	2661	LSE
04:30:45	25.65	2	O	24.7	26.0	Buy		954,406	2660	LSE
04:30:41	25.48	75	O	24.7	26.0	Buy		954,404	2659	LSE
04:30:25	25.54	3	O	24.7	26.0	Buy		954,329	2658	LSE
04:30:07	25.57	4	O	24.7	26.0	Buy		954,326	2657	LSE
04:30:06	25.57	2	O	24.7	26.0	Buy		954,322	2656	LSE
04:29:15	25.475	40	O	24.7	26.0	Buy		954,320	2655	LSE
04:29:04	25.489	4	O	24.7	26.0	Buy		954,280	2654	LSE
04:28:54	25.499	125	O	24.7	26.0	Buy		954,276	2653	LSE
04:28:49	25.495	1201	O	24.7	26.0	Buy		954,151	2652	LSE
04:28:49	25.495	167	O	24.7	26.0	Buy		952,950	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions