Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:34	25.895	500	O	24.22	25.58			128,093	351	LSE
17:00:34	25.761	500	O	24.22	25.58			127,593	350	LSE
17:00:32	25.652	205	O	24.22	25.58			127,093	349	LSE
17:00:32	25.569	35	O	24.22	25.58			126,888	348	LSE
17:00:31	25.838	500	O	24.22	25.58			126,853	347	LSE
17:00:31	25.751	20	O	24.22	25.58			126,353	346	LSE
17:00:31	25.752	60	O	24.22	25.58			126,333	345	LSE
17:00:31	25.752	60	O	24.22	25.58			126,273	344	LSE
17:00:31	25.719	100	O	24.22	25.58			126,213	343	LSE
17:00:31	25.659	200	O	24.22	25.58			126,113	342	LSE
17:00:31	25.589	180	O	24.22	25.58			125,913	341	LSE
17:00:30	25.509	100	O	24.22	25.58			125,733	340	LSE
17:00:30	26.106	3	O	24.22	25.58			125,633	339	LSE
17:00:30	26.099	4	O	24.22	25.58			125,630	338	LSE
17:00:30	26.102	50	O	24.22	25.58			125,626	337	LSE
17:00:30	26.107	3	O	24.22	25.58			125,576	336	LSE
17:00:30	26.098	10	O	24.22	25.58			125,573	335	LSE
17:00:30	26.099	3	O	24.22	25.58			125,563	334	LSE
17:00:29	26.106	110	O	24.22	25.58			125,560	333	LSE
17:00:29	26.106	2	O	24.22	25.58			125,450	332	LSE
17:00:29	26.106	88	O	24.22	25.58			125,448	331	LSE
17:00:29	26.097	17	O	24.22	25.58			125,360	330	LSE
17:00:29	26.096	300	O	24.22	25.58			125,343	329	LSE
17:00:29	26.096	201	O	24.22	25.58			125,043	328	LSE
17:00:29	26.098	5	O	24.22	25.58			124,842	327	LSE
17:00:28	26.099	7	O	24.22	25.58			124,837	326	LSE
17:00:28	26.109	300	O	24.22	25.58			124,830	325	LSE
17:00:28	26.109	7	O	24.22	25.58			124,530	324	LSE
17:00:28	25.999	34	O	24.22	25.58			124,523	323	LSE
17:00:28	25.265	13	O	24.22	25.58			124,489	322	LSE
17:00:28	26.029	65	O	24.22	25.58			124,476	321	LSE
17:00:27	25.996	201	O	24.22	25.58			124,411	320	LSE
17:00:27	25.996	100	O	24.22	25.58			124,210	319	LSE
17:00:27	25.977	2	O	24.22	25.58			124,110	318	LSE
17:00:27	25.969	260	O	24.22	25.58			124,108	317	LSE
17:00:27	25.968	2	O	24.22	25.58			123,848	316	LSE
17:00:27	25.928	25	O	24.22	25.58			123,846	315	LSE
17:00:27	25.919	100	O	24.22	25.58			123,821	314	LSE
17:00:26	25.896	10	O	24.22	25.58			123,721	313	LSE
17:00:26	25.859	3	O	24.22	25.58			123,711	312	LSE
17:00:26	25.778	10	O	24.22	25.58			123,708	311	LSE
17:00:26	25.768	12	O	24.22	25.58			123,698	310	LSE
17:00:26	25.777	21	O	24.22	25.58			123,686	309	LSE
17:00:26	26.09	20	O	24.22	25.58			123,665	308	LSE
17:00:26	26.09	70	O	24.22	25.58			123,645	307	LSE
17:00:26	26.1	100	O	24.22	25.58			123,575	306	LSE
17:00:26	26.14	400	O	24.22	25.58			123,475	305	LSE
17:00:26	26.16	20	O	24.22	25.58			123,075	304	LSE
17:00:26	26.2	200	O	24.22	25.58			123,055	303	LSE
17:00:26	26.25	300	O	24.22	25.58			122,855	302	LSE
17:00:26	26.29	100	O	24.22	25.58			122,555	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions