Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:12	25.498	4	O	24.22	25.58			12,880	101	LSE
17:00:12	25.489	9	O	24.22	25.58			12,876	100	LSE
17:00:12	25.445	30	O	24.22	25.58			12,867	99	LSE
17:00:12	25.443	275	O	24.22	25.58			12,837	98	LSE
17:00:11	25.398	300	O	24.22	25.58			12,562	97	LSE
17:00:11	25.469	40	O	24.22	25.58			12,262	96	LSE
17:00:11	25.509	10	O	24.22	25.58			12,222	95	LSE
17:00:11	25.609	400	O	24.22	25.58			12,212	94	LSE
17:00:11	25.62	100	O	24.22	25.58			11,812	93	LSE
17:00:11	25.537	100	O	24.22	25.58			11,712	92	LSE
17:00:11	25.561	10	O	24.22	25.58			11,612	91	LSE
17:00:11	25.565	100	O	24.22	25.58			11,602	90	LSE
17:00:11	25.565	100	O	24.22	25.58			11,502	89	LSE
17:00:11	25.565	200	O	24.22	25.58			11,402	88	LSE
17:00:10	25.641	150	O	24.22	25.58			11,202	87	LSE
17:00:10	25.51	70	O	24.22	25.58			11,052	86	LSE
17:00:10	25.51	200	O	24.22	25.58			10,982	85	LSE
17:00:10	25.5	50	O	24.22	25.58			10,782	84	LSE
17:00:10	25.529	2	O	24.22	25.58			10,732	83	LSE
17:00:10	25.529	5	O	24.22	25.58			10,730	82	LSE
17:00:10	25.509	5	O	24.22	25.58			10,725	81	LSE
17:00:10	25.64	50	O	24.22	25.58			10,720	80	LSE
17:00:10	25.345	100	O	24.22	25.58			10,670	79	LSE
17:00:10	25.341	300	O	24.22	25.58			10,570	78	LSE
17:00:10	25.305	140	O	24.22	25.58			10,270	77	LSE
17:00:10	25.795	6	O	24.22	25.58			10,130	76	LSE
17:00:10	25.679	1	O	24.22	25.58			10,124	75	LSE
17:00:10	25.32	15	O	24.22	25.58			10,123	74	LSE
17:00:10	25.321	85	O	24.22	25.58			10,108	73	LSE
17:00:10	25.529	100	O	24.22	25.58			10,023	72	LSE
17:00:10	25.67	5	O	24.22	25.58			9,923	71	LSE
17:00:10	25.67	100	O	24.22	25.58			9,918	70	LSE
17:00:10	25.67	100	O	24.22	25.58			9,818	69	LSE
17:00:10	25.529	45	O	24.22	25.58			9,718	68	LSE
17:00:10	25.529	555	O	24.22	25.58			9,673	67	LSE
17:00:10	25.469	30	O	24.22	25.58			9,118	66	LSE
17:00:10	25.389	2	O	24.22	25.58			9,088	65	LSE
17:00:10	25.409	10	O	24.22	25.58			9,086	64	LSE
17:00:10	25.379	2	O	24.22	25.58			9,076	63	LSE
17:00:10	25.349	20	O	24.22	25.58			9,074	62	LSE
17:00:10	25.359	2	O	24.22	25.58			9,054	61	LSE
17:00:10	25.359	20	O	24.22	25.58			9,052	60	LSE
17:00:10	25.429	2	O	24.22	25.58			9,032	59	LSE
17:00:10	25.429	2	O	24.22	25.58			9,030	58	LSE
17:00:10	25.729	90	O	24.22	25.58			9,028	57	LSE
17:00:08	25.399	20	O	24.22	25.58			8,938	56	LSE
17:00:08	25.419	20	O	24.22	25.58			8,918	55	LSE
17:00:08	25.389	24	O	24.22	25.58			8,898	54	LSE
17:00:08	25.399	1500	O	24.22	25.58			8,874	53	LSE
17:00:08	25.389	20	O	24.22	25.58			7,374	52	LSE
17:00:08	25.379	10	O	24.22	25.58			7,354	51	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions