Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:52-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:07	26.02	15	O	24.98	26.28	Buy		765,222	2001	LSE
02:52:04	25.62	200	O	24.98	26.28	Sell		765,207	2000	LSE
02:52:04	25.94	3	O	24.98	26.28	Buy		765,007	1999	LSE
02:51:49	25.615	180	O	24.98	26.26	Sell		765,004	1998	LSE
02:51:43	25.99	5	O	24.96	26.26	Buy		764,824	1997	LSE
02:51:39	25.595	300	O	24.96	26.28			764,819	1996	LSE
02:51:32	25.615	200	O	24.98	26.26	Sell		764,519	1995	LSE
02:51:32	25.619	100	O	24.98	26.26	Sell		764,319	1994	LSE
02:51:29	26.24	5	O	24.96	26.26	Buy		764,219	1993	LSE
02:51:15	26.28	6	O	24.98	26.28	Buy		764,214	1992	LSE
02:51:12	26.28	261	O	24.98	26.28	Buy		764,208	1991	LSE
02:51:03	26.2	2	O	25.0	26.3	Buy		763,947	1990	LSE
02:50:46	26.28	5065	O	24.98	26.28	Buy		763,945	1989	LSE
02:50:45	26.0	1	O	24.98	26.28	Buy		758,880	1988	LSE
02:50:40	2030.48	113	O	25.0	26.28	Buy		758,879	1987	LSE
02:50:35	25.66	1900	O	25.0	26.3	Buy		758,766	1986	LSE
02:50:34	26.19	63	O	25.0	26.3	Buy		756,866	1985	LSE
02:50:33	25.66	1500	O	25.0	26.3	Buy		756,803	1984	LSE
02:50:32	25.97	7	O	25.0	26.32	Buy		755,303	1983	LSE
02:50:19	25.675	30	O	25.02	26.32	Buy		755,296	1982	LSE
02:50:11	26.19	2	O	25.06	26.36	Buy		755,266	1981	LSE
02:50:10	25.709	25	O	25.06	26.36	Sell		755,264	1980	LSE
02:50:01	25.719	2	O	25.06	26.36	Buy		755,239	1979	LSE
02:50:00	2033.9	393	O	25.06	26.36	Buy		755,237	1978	LSE
02:50:00	25.96	1	O	25.06	26.36	Buy		754,844	1977	LSE
02:49:58	2032.87	44	O	25.06	26.36	Buy		754,843	1976	LSE
02:49:54	25.86	103	O	25.06	26.36	Buy		754,799	1975	LSE
02:49:53	25.96	9	O	25.06	26.34	Buy		754,696	1974	LSE
02:49:51	25.86	38	O	25.06	26.34	Buy		754,687	1973	LSE
02:49:51	25.96	1	O	25.06	26.34	Buy		754,649	1972	LSE
02:49:51	25.699	50	O	25.06	26.34	Sell		754,648	1971	LSE
02:49:50	25.699	100	O	25.06	26.34	Sell		754,598	1970	LSE
02:49:50	26.08	26	O	25.06	26.34	Buy		754,498	1969	LSE
02:49:49	25.71	1975	O	25.06	26.34	Buy		754,472	1968	LSE
02:49:47	25.699	15	O	25.04	26.34			752,497	1967	LSE
02:49:40	25.66	1950	O	25.04	26.34	Sell		752,482	1966	LSE
02:49:35	25.68	1000	O	25.02	26.32	Buy		750,532	1965	LSE
02:49:22	25.69	1400	O	25.02	26.32	Buy		749,532	1964	LSE
02:49:22	25.691	1500	O	25.04	26.34			748,132	1963	LSE
02:49:09	25.689	100	O	25.04	26.34	Sell		746,632	1962	LSE
02:49:06	25.679	10	O	25.02	26.32	Buy		746,532	1961	LSE
02:48:58	25.67	300	O	25.04	26.32	Sell		746,522	1960	LSE
02:48:58	25.679	5	O	25.04	26.32	Sell		746,222	1959	LSE
02:48:56	25.675	100	O	25.04	26.32	Sell		746,217	1958	LSE
02:48:48	25.649	25	O	25.0	26.3	Sell		746,117	1957	LSE
02:48:39	26.25	2	O	25.02	26.32	Buy		746,092	1956	LSE
02:48:35	25.669	35	O	25.02	26.32	Sell		746,090	1955	LSE
02:48:33	25.88	1	O	25.0	26.28	Buy		746,055	1954	LSE
02:48:31	25.64	1950	O	25.0	26.28			746,054	1953	LSE
02:48:27	25.639	964	O	25.0	26.28	Sell		744,104	1952	LSE
02:48:26	25.639	75	O	25.0	26.28	Sell		743,140	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions